Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aidos Kuneen Historical Data

ADK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2019 $2.45
+2.30%
$61.33 million $138,944
Feb 14, 2019 $2.4
-0.67%
$59.95 million $556
Feb 13, 2019 $2.41
+0.38%
$60.37 million $578
Feb 12, 2019 $2.41
-1.52%
$60.15 million $189,342
Jan 29, 2019 $2.29
+3.20%
$57.19 million $186,426
Jan 28, 2019 $2.22
-6.22%
$55.42 million $178,483
Jan 27, 2019 $2.39
-3.44%
$59.65 million $227,389
Jan 26, 2019 $2.47
+4.30%
$61.78 million $66,820
Jan 25, 2019 $2.37
-5.85%
$59.23 million $248,649
Jan 24, 2019 $2.52
+3.55%
$62.93 million $225,564
Jan 23, 2019 $2.43
-3.25%
$60.77 million $207,890
Jan 22, 2019 $2.51
+1.42%
$62.81 million $151,256
Jan 21, 2019 $2.48
-5.82%
$61.93 million $339,146
Jan 20, 2019 $2.63
-11.18%
$65.76 million $129,457
Jan 19, 2019 $2.96
+0.02%
$74.05 million $93,544
Jan 18, 2019 $2.96
-2.01%
$74.03 million $80,849
Jan 17, 2019 $3.02
-1.10%
$75.53 million $134,621
Jan 16, 2019 $3.06
+2.71%
$76.38 million $118,505
Jan 15, 2019 $2.97
+0.88%
$74.37 million $125,814
Jan 14, 2019 $2.95
+3.41%
$73.75 million $110,174
Jan 13, 2019 $2.85
-2.12%
$71.3 million $98,576
Jan 12, 2019 $2.91
-0.05%
$72.85 million $83,914
Jan 11, 2019 $2.92
-11.01%
$72.9 million $169,524
Jan 10, 2019 $3.28
-10.42%
$81.92 million $98,779
Jan 9, 2019 $3.66
-9.65%
$91.47 million $116,830
Jan 8, 2019 $4.05
-2.35%
$101.24 million $51,528
Jan 7, 2019 $4.15
-1.49%
$103.66 million $41,024
Jan 6, 2019 $4.21
+10.19%
$105.25 million $47,908
Jan 5, 2019 $3.82
-1.84%
$95.52 million $43,896
Jan 4, 2019 $4.11
+0.29%
$102.86 million $101,632
Jan 3, 2019 $3.94
-6.16%
$98.46 million $32,006
Jan 2, 2019 $4.19
-0.86%
$104.84 million $108,705
Jan 1, 2019 $4.22
+3.40%
$105.61 million $55,477
Dec 31, 2018 $4.09
-1.68%
$102.13 million $94,074
Dec 30, 2018 $4.15
-9.20%
$103.8 million $227,535
Dec 29, 2018 $4.57
-7.74%
$114.29 million $57,905
Dec 28, 2018 $4.96
+5.63%
$124.07 million $105,578
Dec 27, 2018 $4.7
-5.62%
$117.45 million $59,587
Dec 26, 2018 $4.98
-5.09%
$124.44 million $36,718
Dec 25, 2018 $5.24
+0.76%
$130.93 million $51,073
Dec 24, 2018 $5.2
-6.48%
$129.9 million $75,255
Dec 23, 2018 $5.55
-3.44%
$138.84 million $100,085
Dec 22, 2018 $5.75
+3.46%
$143.71 million $60,381
Dec 21, 2018 $5.71
-24.22%
$142.74 million $314,356
Dec 20, 2018 $7.54
+2.46%
$188.46 million $333,602
Dec 19, 2018 $7.36
+3.67%
$184.07 million $430,461
Dec 18, 2018 $7.1
+26.04%
$177.45 million $247,875
Dec 17, 2018 $5.63
+5.15%
$140.84 million $81,726
Dec 16, 2018 $5.36
+0.19%
$133.93 million $77,522
Dec 15, 2018 $5.35
+1.30%
$133.7 million $105,597