Coinranking
Aidos Kuneen Historical Data
ADK
Page 42
| Date | | |
|---|---|---|
| Oct 25, 2018 | $ 6.79 | +0.00% |
| Oct 24, 2018 | $ 6.79 | +0.00% |
| Oct 23, 2018 | $ 7.16 | +0.00% |
| Oct 22, 2018 | $ 6.97 | +0.00% |
| Oct 21, 2018 | $ 6.12 | +0.00% |
| Oct 20, 2018 | $ 6.87 | +0.00% |
| Oct 19, 2018 | $ 7.76 | +0.00% |
| Oct 18, 2018 | $ 7.98 | +0.00% |
| Oct 17, 2018 | $ 8.34 | +0.00% |
| Oct 16, 2018 | $ 8.63 | +0.00% |
| Oct 15, 2018 | $ 8.16 | +0.00% |
| Oct 14, 2018 | $ 8 | +0.00% |
| Oct 13, 2018 | $ 7.9 | +0.00% |
| Oct 12, 2018 | $ 7.93 | +0.00% |
| Oct 11, 2018 | $ 8.98 | +0.00% |
| Oct 10, 2018 | $ 9.09 | +0.00% |
| Oct 9, 2018 | $ 9.87 | +0.00% |
| Oct 8, 2018 | $ 9.76 | +0.00% |
| Oct 7, 2018 | $ 9.64 | +0.00% |
| Oct 6, 2018 | $ 10.63 | +0.00% |
| Oct 5, 2018 | $ 8.74 | +0.00% |
| Oct 4, 2018 | $ 8.07 | +0.00% |
| Oct 3, 2018 | $ 7.86 | +0.00% |
| Oct 2, 2018 | $ 8.02 | +0.00% |
| Oct 1, 2018 | $ 8.57 | +0.00% |
| Sep 30, 2018 | $ 9.08 | +0.00% |
| Sep 29, 2018 | $ 9.55 | +0.00% |
| Sep 28, 2018 | $ 9.52 | +0.00% |
| Sep 27, 2018 | $ 9.5 | +0.00% |
| Sep 26, 2018 | $ 9.12 | +0.00% |
| Sep 25, 2018 | $ 8.84 | +0.00% |
| Sep 24, 2018 | $ 10.8 | +0.00% |
| Sep 23, 2018 | $ 10.94 | +0.00% |
| Sep 22, 2018 | $ 10.35 | +0.00% |
| Sep 21, 2018 | $ 9.3 | +0.00% |
| Sep 20, 2018 | $ 8.91 | +0.00% |
| Sep 19, 2018 | $ 9.45 | +0.00% |
| Sep 18, 2018 | $ 9.51 | +0.00% |
| Sep 17, 2018 | $ 9.21 | +0.00% |
| Sep 16, 2018 | $ 10.55 | +0.00% |
| Sep 15, 2018 | $ 11.15 | +0.00% |
| Sep 14, 2018 | $ 12.13 | +0.00% |
| Sep 13, 2018 | $ 12.07 | +0.00% |
| Sep 12, 2018 | $ 10.77 | +0.00% |
| Sep 11, 2018 | $ 10.86 | +0.00% |
| Sep 10, 2018 | $ 11.71 | +0.00% |
| Sep 9, 2018 | $ 14.72 | +0.00% |
| Sep 8, 2018 | $ 15.82 | +0.00% |
| Sep 7, 2018 | $ 15.14 | +0.00% |
| Sep 6, 2018 | $ 17.8 | +0.00% |