Coinranking
Aidos Kuneen Historical Data
ADK
Page 43
| Date | | |
|---|---|---|
| Sep 5, 2018 | $ 18.54 | +0.00% |
| Sep 4, 2018 | $ 19.93 | +0.00% |
| Sep 3, 2018 | $ 19.36 | +0.00% |
| Sep 2, 2018 | $ 20.68 | +0.00% |
| Sep 1, 2018 | $ 20.35 | +0.00% |
| Aug 31, 2018 | $ 21.88 | +0.00% |
| Aug 30, 2018 | $ 22.17 | +0.00% |
| Aug 29, 2018 | $ 22.28 | +0.00% |
| Aug 28, 2018 | $ 22.05 | +0.00% |
| Aug 27, 2018 | $ 22.53 | +0.00% |
| Aug 26, 2018 | $ 23.49 | +0.00% |
| Aug 25, 2018 | $ 23.24 | +0.00% |
| Aug 24, 2018 | $ 22.43 | +0.00% |
| Aug 23, 2018 | $ 23.22 | +0.00% |
| Aug 22, 2018 | $ 23 | +0.00% |
| Aug 21, 2018 | $ 23.66 | +0.00% |
| Aug 20, 2018 | $ 23.02 | +0.00% |
| Aug 19, 2018 | $ 23.16 | +0.00% |
| Aug 18, 2018 | $ 23.2 | +0.00% |
| Aug 17, 2018 | $ 23.03 | +0.00% |
| Aug 16, 2018 | $ 23 | +0.00% |
| Aug 15, 2018 | $ 21.68 | +0.00% |
| Aug 14, 2018 | $ 22.58 | +0.00% |
| Aug 13, 2018 | $ 21.96 | +0.00% |
| Aug 12, 2018 | $ 21.49 | +0.00% |
| Aug 11, 2018 | $ 22.47 | +0.00% |
| Aug 10, 2018 | $ 22.75 | +0.00% |
| Aug 9, 2018 | $ 23.73 | +0.00% |
| Aug 8, 2018 | $ 25.73 | +0.00% |
| Aug 7, 2018 | $ 23.75 | +0.00% |
| Aug 6, 2018 | $ 23.86 | +0.00% |
| Aug 5, 2018 | $ 25.52 | +0.00% |
| Aug 4, 2018 | $ 26.46 | +0.00% |
| Aug 3, 2018 | $ 26.81 | +0.00% |
| Aug 2, 2018 | $ 25.19 | +0.00% |
| Aug 1, 2018 | $ 25.92 | +0.00% |
| Jul 31, 2018 | $ 28.78 | +0.00% |
| Jul 30, 2018 | $ 29.74 | +0.00% |
| Jul 29, 2018 | $ 29.57 | +0.00% |
| Jul 28, 2018 | $ 28.05 | +0.00% |
| Jul 27, 2018 | $ 29.97 | +0.00% |
| Jul 26, 2018 | $ 29.57 | +0.00% |
| Jul 25, 2018 | $ 25.58 | +0.00% |
| Jul 24, 2018 | $ 21.53 | +0.00% |
| Jul 23, 2018 | $ 20.57 | +0.00% |
| Jul 22, 2018 | $ 20.23 | +0.00% |
| Jul 21, 2018 | $ 20.77 | +0.00% |
| Jul 20, 2018 | $ 20.64 | +0.00% |
| Jul 19, 2018 | $ 20.06 | +0.00% |
| Jul 18, 2018 | $ 18.46 | +0.00% |