Aidos Kuneen Historical Data

ADK Page 44
Download
Date Close Price change Market cap Trading volume
Jul 17, 2018 $ 17.5
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 16.72
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 16.39
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 16.51
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 16.76
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 17.55
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 18.28
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 17.08
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 17.2
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 16.84
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 16.83
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 16.69
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 17.38
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 17.64
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 17.62
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 17.73
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 18.52
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 15.87
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 16.76
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 17.61
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 18.06
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 18.06
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 17.73
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 18.83
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 20.17
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 21.91
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 21.88
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 21.42
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 20.22
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 20.16
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 19.75
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 21.04
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 20.64
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 20.37
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 22.71
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 20.04
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 23.44
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 28.76
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 27.19
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 23.28
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 22.42
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 20.73
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 20.93
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 20.81
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 19.36
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 18.74
+0.00%
$ -- $ 7,512
May 31, 2018 $ 17.81
+0.00%
$ -- $ 7,456
May 30, 2018 $ 17.86
+0.00%
$ -- $ 7,303
May 29, 2018 $ 18.02
+0.00%
$ -- $ 7,272
May 28, 2018 $ 18.63
+0.00%
$ -- $ 7,338