Aidos Kuneen Historical Data

ADK Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $ 43.18
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 45.95
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 45.58
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 53.51
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 54.69
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 55.66
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 52.25
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 41.05
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 37.77
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 41.98
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 41.7
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 39.59
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 46.03
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 47.87
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 52.09
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 55.68
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 58.78
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 54.14
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 51.61
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 58.15
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 64.15
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 66.53
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 69.59
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 76.89
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 81.3
+0.00%
$ -- $ 12,551
Jan 19, 2018 $ 88.5
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 26.59
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 26.78
+0.00%
$ -- $ 12,248
Dec 14, 2017 $ 32.36
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 41.87
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 44.92
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 31.69
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 25.17
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 22.02
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 24.56
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 28.21
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 28.52
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 26.33
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 30.32
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 30.34
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 33.69
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 31.06
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 31.39
+0.00%
$ -- $ 10,596
Nov 7, 2017 $ 31.5
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 32.01
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 30.34
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 29.61
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 27.64
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 26.97
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 28.69
+0.00%
$ -- $ 6,236