Aidos Kuneen Historical Data

ADK Page 49
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 4.04
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 4.01
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 4.09
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 3.9
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 3.87
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 2.85
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 2.64
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 2.45
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 2.43
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 2.5
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 2.6
+0.00%
$ -- $ 4,348
Download