SDEAMON Historical Data

SDEAMON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000823
-2.89%
$ 82,264 $ 105
Jul 4, 2025 $ 0.0000847
-6.47%
$ 84,683 $ 36
Jul 3, 2025 $ 0.0000905
-4.13%
$ 90,545 $ 400
Jul 2, 2025 $ 0.0000946
+5.95%
$ 94,567 $ 240
Jul 1, 2025 $ 0.0000896
-1.41%
$ 89,180 $ 392
Jun 30, 2025 $ 0.000091
-2.60%
$ 91,030 $ 75
Jun 29, 2025 $ 0.0000938
+9.41%
$ 93,786 $ 151
Jun 28, 2025 $ 0.000086
-0.51%
$ 85,995 $ 133
Jun 20, 2025 $ 0.0000796
-15.79%
$ 79,583 $ 157
Jun 19, 2025 $ 0.0000946
+3.57%
$ 94,615 $ 179
Jun 18, 2025 $ 0.0000916
-3.56%
$ 91,578 $ 703
Jun 17, 2025 $ 0.0000949
-4.09%
$ 94,914 $ 211
Jun 16, 2025 $ 0.0000992
+21.31%
$ 99,196 $ 1,412
Jun 15, 2025 $ 0.0000817
+1.99%
$ 81,698 $ 309
Jun 14, 2025 $ 0.0000802
+8.46%
$ 80,161 $ 811
Jun 13, 2025 $ 0.0000734
-5.83%
$ 73,415 $ 246
Jun 12, 2025 $ 0.0000777
+4.74%
$ 77,746 $ 903
Jun 11, 2025 $ 0.000115
-9.67%
$ -- $ 886
Jun 10, 2025 $ 0.000133
+4.29%
$ 132,682 $ 204
Jun 9, 2025 $ 0.000127
+4.74%
$ 126,826 $ 974
Jun 8, 2025 $ 0.000122
+0.13%
$ 121,688 $ 44
Jun 7, 2025 $ 0.000122
+0.50%
$ 121,732 $ 780
Jun 6, 2025 $ 0.000121
-18.68%
$ 121,119 $ 1,626
Jun 5, 2025 $ 0.000148
-19.10%
$ 148,396 $ 1,639
Jun 4, 2025 $ 0.000186
-10.54%
$ 186,382 $ 604
Jun 3, 2025 $ 0.000209
-15.55%
$ 208,628 $ 2,784
Jun 2, 2025 $ 0.000247
-6.16%
$ 246,618 $ 3,098
Jun 1, 2025 $ 0.000263
+2.04%
$ 263,359 $ 2,521
May 31, 2025 $ 0.00027
-1.25%
$ 270,099 $ 994
May 30, 2025 $ 0.000273
-27.82%
$ 273,337 $ 7,331
May 29, 2025 $ 0.000381
+3.75%
$ 380,849 $ 1,875
May 28, 2025 $ 0.000367
+17.29%
$ 366,568 $ 4,526
May 27, 2025 $ 0.000312
+8.48%
$ 311,713 $ 4,111
May 26, 2025 $ 0.000286
-9.64%
$ 285,544 $ 3,733
May 25, 2025 $ 0.000318
+11.03%
$ 318,019 $ 3,480
May 24, 2025 $ 0.000288
-22.01%
$ 287,589 $ 9,966
May 23, 2025 $ 0.000371
-16.81%
$ 371,383 $ 1,917
May 22, 2025 $ 0.000445
+16.92%
$ 445,092 $ 8,004
May 21, 2025 $ 0.00038
+1.55%
$ 380,463 $ 2,184
May 20, 2025 $ 0.000376
+5.07%
$ 375,768 $ 1,901
May 19, 2025 $ 0.000356
+4.02%
$ 356,229 $ 7,413
Download