TERACON Historical Data

TRCON Page 10
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0392
+0.36%
$196.15 million $18,679
Oct 5, 2024 $0.0391
-0.76%
$195.35 million $19,856
Oct 4, 2024 $0.0392
+0.20%
$196.2 million $19,070
Oct 3, 2024 $0.0393
+0.15%
$196.3 million $20,718
Oct 2, 2024 $0.0392
-0.08%
$195.95 million $19,524
Oct 1, 2024 $0.0393
-0.15%
$196.3 million $20,765
Sep 30, 2024 $0.0393
-0.53%
$196.45 million $19,582
Sep 29, 2024 $0.0396
+0.00%
$197.8 million $20,063
Sep 28, 2024 $0.0395
-0.25%
$197.55 million $20,566
Sep 27, 2024 $0.0396
-0.38%
$197.9 million $13,180
Sep 26, 2024 $0.0397
-0.20%
$198.65 million $19,223
Sep 25, 2024 $0.0398
+0.03%
$199.2 million $20,634
Sep 24, 2024 $0.0398
+0.25%
$199.15 million $18,935
Sep 23, 2024 $0.0398
-0.48%
$199 million $19,348
Sep 22, 2024 $0.0399
-0.20%
$199.65 million $19,272
Sep 21, 2024 $0.0401
+0.50%
$200.3 million $19,288
Sep 20, 2024 $0.0399
+0.13%
$199.45 million $19,387
Sep 19, 2024 $0.0399
-0.47%
$199.4 million $19,717
Sep 18, 2024 $0.0399
-0.52%
$199.55 million $18,952
Sep 17, 2024 $0.04
-0.17%
$200.1 million $19,004
Sep 16, 2024 $0.0401
-0.32%
$200.25 million $18,998
Sep 15, 2024 $0.0399
-0.30%
$199.5 million $19,580
Sep 14, 2024 $0.0399
-0.22%
$199.65 million $19,034
Sep 13, 2024 $0.0401
-0.20%
$200.7 million $20,705
Sep 12, 2024 $0.0401
+0.02%
$200.7 million $19,229
Sep 11, 2024 $0.0403
+0.42%
$201.65 million $20,729
Sep 10, 2024 $0.0403
-0.17%
$201.45 million $19,712
Sep 9, 2024 $0.0403
-0.17%
$201.7 million $20,692
Sep 8, 2024 $0.0404
+0.37%
$201.9 million $19,782
Sep 7, 2024 $0.0403
-0.67%
$201.25 million $21,013
Sep 6, 2024 $0.0404
+0.12%
$202.1 million $18,840
Sep 5, 2024 $0.0403
-0.91%
$201.25 million $19,085
Sep 4, 2024 $0.0406
-0.10%
$203.2 million $19,421
Sep 3, 2024 $0.0407
-0.02%
$203.4 million $18,891
Sep 2, 2024 $0.0407
+0.30%
$203.3 million $19,295
Sep 1, 2024 $0.0407
-0.56%
$203.5 million $19,818
Aug 31, 2024 $0.0413
+0.95%
$206.5 million $18,908
Aug 30, 2024 $0.0409
+0.37%
$204.6 million $21,746
Aug 29, 2024 $0.0407
-0.78%
$203.4 million $19,172
Aug 28, 2024 $0.0409
+0.05%
$204.65 million $19,122
Aug 27, 2024 $0.041
-0.17%
$205.1 million $19,346
Aug 26, 2024 $0.041
-0.10%
$204.95 million $20,695
Aug 25, 2024 $0.0411
-0.15%
$205.3 million $19,559
Aug 24, 2024 $0.0412
+0.17%
$205.85 million $20,667
Aug 23, 2024 $0.041
-0.65%
$205.1 million $19,198
Aug 22, 2024 $0.0412
-0.02%
$205.95 million $18,952
Aug 21, 2024 $0.0411
-0.44%
$205.4 million $19,595
Aug 20, 2024 $0.0413
+0.58%
$206.45 million $19,953
Aug 19, 2024 $0.0413
+0.05%
$206.4 million $19,333
Aug 18, 2024 $0.0413
+0.15%
$206.6 million $20,121