TERACON Historical Data

TRCON Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0392
+0.36%
$ 196.15 million $ 18,679
Oct 5, 2024 $ 0.0391
-0.76%
$ 195.35 million $ 19,856
Oct 4, 2024 $ 0.0392
+0.20%
$ 196.2 million $ 19,070
Oct 3, 2024 $ 0.0393
+0.15%
$ 196.3 million $ 20,718
Oct 2, 2024 $ 0.0392
-0.08%
$ 195.95 million $ 19,524
Oct 1, 2024 $ 0.0393
-0.15%
$ 196.3 million $ 20,765
Sep 30, 2024 $ 0.0393
-0.53%
$ 196.45 million $ 19,582
Sep 29, 2024 $ 0.0396
+0.00%
$ 197.8 million $ 20,063
Sep 28, 2024 $ 0.0395
-0.25%
$ 197.55 million $ 20,566
Sep 27, 2024 $ 0.0396
-0.38%
$ 197.9 million $ 13,180
Sep 26, 2024 $ 0.0397
-0.20%
$ 198.65 million $ 19,223
Sep 25, 2024 $ 0.0398
+0.03%
$ 199.2 million $ 20,634
Sep 24, 2024 $ 0.0398
+0.25%
$ 199.15 million $ 18,935
Sep 23, 2024 $ 0.0398
-0.48%
$ 199 million $ 19,348
Sep 22, 2024 $ 0.0399
-0.20%
$ 199.65 million $ 19,272
Sep 21, 2024 $ 0.0401
+0.50%
$ 200.3 million $ 19,288
Sep 20, 2024 $ 0.0399
+0.13%
$ 199.45 million $ 19,387
Sep 19, 2024 $ 0.0399
-0.47%
$ 199.4 million $ 19,717
Sep 18, 2024 $ 0.0399
-0.52%
$ 199.55 million $ 18,952
Sep 17, 2024 $ 0.04
-0.17%
$ 200.1 million $ 19,004
Sep 16, 2024 $ 0.0401
-0.32%
$ 200.25 million $ 18,998
Sep 15, 2024 $ 0.0399
-0.30%
$ 199.5 million $ 19,580
Sep 14, 2024 $ 0.0399
-0.22%
$ 199.65 million $ 19,034
Sep 13, 2024 $ 0.0401
-0.20%
$ 200.7 million $ 20,705
Sep 12, 2024 $ 0.0401
+0.02%
$ 200.7 million $ 19,229
Sep 11, 2024 $ 0.0403
+0.42%
$ 201.65 million $ 20,729
Sep 10, 2024 $ 0.0403
-0.17%
$ 201.45 million $ 19,712
Sep 9, 2024 $ 0.0403
-0.17%
$ 201.7 million $ 20,692
Sep 8, 2024 $ 0.0404
+0.37%
$ 201.9 million $ 19,782
Sep 7, 2024 $ 0.0403
-0.67%
$ 201.25 million $ 21,013
Sep 6, 2024 $ 0.0404
+0.12%
$ 202.1 million $ 18,840
Sep 5, 2024 $ 0.0403
-0.91%
$ 201.25 million $ 19,085
Sep 4, 2024 $ 0.0406
-0.10%
$ 203.2 million $ 19,421
Sep 3, 2024 $ 0.0407
-0.02%
$ 203.4 million $ 18,891
Sep 2, 2024 $ 0.0407
+0.30%
$ 203.3 million $ 19,295
Sep 1, 2024 $ 0.0407
-0.56%
$ 203.5 million $ 19,818
Aug 31, 2024 $ 0.0413
+0.95%
$ 206.5 million $ 18,908
Aug 30, 2024 $ 0.0409
+0.37%
$ 204.6 million $ 21,746
Aug 29, 2024 $ 0.0407
-0.78%
$ 203.4 million $ 19,172
Aug 28, 2024 $ 0.0409
+0.05%
$ 204.65 million $ 19,122
Aug 27, 2024 $ 0.041
-0.17%
$ 205.1 million $ 19,346
Aug 26, 2024 $ 0.041
-0.10%
$ 204.95 million $ 20,695
Aug 25, 2024 $ 0.0411
-0.15%
$ 205.3 million $ 19,559
Aug 24, 2024 $ 0.0412
+0.17%
$ 205.85 million $ 20,667
Aug 23, 2024 $ 0.041
-0.65%
$ 205.1 million $ 19,198
Aug 22, 2024 $ 0.0412
-0.02%
$ 205.95 million $ 18,952
Aug 21, 2024 $ 0.0411
-0.44%
$ 205.4 million $ 19,595
Aug 20, 2024 $ 0.0413
+0.58%
$ 206.45 million $ 19,953
Aug 19, 2024 $ 0.0413
+0.05%
$ 206.4 million $ 19,333
Aug 18, 2024 $ 0.0413
+0.15%
$ 206.6 million $ 20,121