TERACON Historical Data

TRCON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.151
+5.46%
$754 million $24,098
Nov 24, 2024 $0.143
-0.89%
$714.4 million $21,425
Nov 23, 2024 $0.144
+1.88%
$722.1 million $25,226
Nov 22, 2024 $0.142
+4.39%
$708.75 million $26,915
Nov 21, 2024 $0.136
+0.75%
$679.75 million $23,377
Nov 20, 2024 $0.135
+2.72%
$671.9 million $27,298
Nov 19, 2024 $0.132
+3.01%
$657.7 million $29,265
Nov 18, 2024 $0.128
-0.60%
$639.15 million $23,179
Nov 17, 2024 $0.128
+3.33%
$641.25 million $23,475
Nov 16, 2024 $0.124
-0.64%
$620 million $22,627
Nov 15, 2024 $0.125
+7.07%
$624.05 million $26,451
Nov 14, 2024 $0.117
-0.19%
$584.15 million $20,496
Nov 13, 2024 $0.117
+2.03%
$584.6 million $20,755
Nov 12, 2024 $0.115
+18.57%
$573.7 million $30,277
Nov 11, 2024 $0.097
-0.14%
$484.9 million $19,312
Nov 10, 2024 $0.0966
-0.56%
$483.25 million $19,842
Nov 9, 2024 $0.0971
-0.83%
$485.7 million $22,456
Nov 8, 2024 $0.0979
+1.05%
$489.75 million $20,631
Nov 7, 2024 $0.0974
+6.20%
$486.75 million $27,645
Nov 6, 2024 $0.0917
+0.43%
$458.3 million $19,531
Nov 5, 2024 $0.0912
+3.00%
$456.15 million $24,447
Nov 4, 2024 $0.0883
-1.37%
$441.45 million $29,637
Nov 3, 2024 $0.0896
+12.04%
$447.95 million $30,847
Nov 2, 2024 $0.0797
+14.13%
$398.6 million $28,049
Nov 1, 2024 $0.0699
+28.14%
$349.5 million $37,223
Oct 31, 2024 $0.0546
+22.29%
$272.9 million $29,327
Oct 30, 2024 $0.0445
+15.94%
$222.6 million $27,615
Oct 29, 2024 $0.0386
+1.00%
$192.85 million $20,079
Oct 28, 2024 $0.0382
-1.04%
$190.75 million $19,386
Oct 27, 2024 $0.0386
+0.08%
$192.85 million $20,159
Oct 26, 2024 $0.0386
+0.08%
$193.1 million $21,692
Oct 25, 2024 $0.0386
+0.21%
$193.05 million $20,725
Oct 24, 2024 $0.0387
-0.13%
$193.45 million $19,211
Oct 23, 2024 $0.0387
-0.41%
$193.6 million $18,465
Oct 22, 2024 $0.0388
+0.39%
$193.9 million $18,801
Oct 21, 2024 $0.0387
-0.56%
$193.6 million $18,844
Oct 20, 2024 $0.0389
-0.08%
$194.65 million $19,141
Oct 19, 2024 $0.0388
+0.54%
$194.2 million $18,681
Oct 18, 2024 $0.0386
-0.54%
$193.25 million $19,323
Oct 17, 2024 $0.0388
-0.44%
$193.8 million $19,987
Oct 16, 2024 $0.039
+0.26%
$194.85 million $19,822
Oct 15, 2024 $0.0389
+0.59%
$194.75 million $18,365
Oct 14, 2024 $0.0389
-0.05%
$194.4 million $18,994
Oct 13, 2024 $0.0389
+0.18%
$194.25 million $19,019
Oct 12, 2024 $0.0388
+0.00%
$193.85 million $20,044
Oct 11, 2024 $0.0389
+0.41%
$194.3 million $19,071
Oct 10, 2024 $0.0387
-0.72%
$193.45 million $23,841
Oct 9, 2024 $0.039
-0.43%
$194.8 million $18,775
Oct 8, 2024 $0.0391
+0.62%
$195.75 million $20,300
Oct 7, 2024 $0.039
-0.33%
$194.9 million $19,175