AlphaDEX Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.048
+0.00%
$1.92 million $6,450
Jul 3, 2026 $0.048
+0.00%
$1.92 million $6,675
Jul 2, 2026 $0.048
+0.00%
$1.92 million $6,375
Jul 1, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 30, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 29, 2026 $0.048
+0.00%
$1.92 million $5,100
Jun 28, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 27, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 26, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 25, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 24, 2026 $0.048
+0.00%
$1.92 million $6,488
Jun 23, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 22, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 21, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 20, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 19, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 18, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 17, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 16, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 15, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 14, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 13, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 12, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 11, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 10, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 9, 2026 $0.048
+0.00%
$1.92 million $6,825
Jun 8, 2026 $0.048
+0.00%
$1.92 million $6,450
Jun 7, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 6, 2026 $0.048
+0.00%
$1.92 million $6,675
Jun 5, 2026 $0.048
+0.00%
$1.92 million $6,525
Jun 4, 2026 $0.048
+0.00%
$1.92 million $6,375
Jun 3, 2026 $0.048
+0.00%
$1.92 million $6,600
Jun 2, 2026 $0.048
+0.00%
$1.92 million $6,750
Jun 1, 2026 $0.048
+0.00%
$1.92 million $6,600
May 31, 2026 $0.048
+0.00%
$1.92 million $6,750
May 30, 2026 $0.048
+0.00%
$1.92 million $6,600
May 29, 2026 $0.048
+0.00%
$1.92 million $6,750
May 28, 2026 $0.048
+0.00%
$1.92 million $6,600
May 27, 2026 $0.048
+0.00%
$1.92 million $6,900
May 26, 2026 $0.048
+0.00%
$1.92 million $6,525
May 25, 2026 $0.048
+0.00%
$1.92 million $6,750
May 24, 2026 $0.048
+0.00%
$1.92 million $6,675
May 23, 2026 $0.048
+0.00%
$1.92 million $6,750
May 22, 2026 $0.048
+0.00%
$1.92 million $6,900
May 21, 2026 $0.048
+0.00%
$1.92 million $6,675
May 20, 2026 $0.048
+0.00%
$1.92 million $6,600
May 19, 2026 $0.048
+0.00%
$1.92 million $6,600
May 18, 2026 $0.048
+0.00%
$1.92 million $6,600
May 17, 2026 $0.048
+0.00%
$1.92 million $6,600
May 16, 2026 $0.048
+0.00%
$1.92 million $6,525