Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $0.048
+0.00%
$1.92 million $6,675
Apr 5, 7 PM $0.048
+0.00%
$1.92 million $6,600
Apr 5, 6 PM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 5 PM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 4 PM $0.048
+0.00%
$1.92 million $6,675
Apr 5, 3 PM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 2 PM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 1 PM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 12 PM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 11 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 10 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 9 AM $0.048
+0.00%
$1.92 million $6,825
Apr 5, 8 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 7 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 6 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 5 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 4 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 3 AM $0.048
+0.00%
$1.92 million $6,750
Apr 5, 2 AM $0.048
+0.00%
$1.92 million $6,675
Apr 5, 1 AM $0.048
+0.00%
$1.92 million $6,675
Apr 5, 12 AM $0.048
+0.00%
$1.92 million $6,600
Apr 4, 11 PM $0.048
+0.00%
$1.92 million $6,600
Apr 4, 10 PM $0.048
+0.00%
$1.92 million $6,675
Apr 4, 9 PM $0.048
+0.00%
$1.92 million $6,675
Apr 4, 8 PM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 7 PM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 6 PM $0.048
+0.00%
$1.92 million $6,675
Apr 4, 5 PM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 4 PM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 3 PM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 2 PM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 1 PM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 12 PM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 11 AM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 10 AM $0.048
+0.00%
$1.92 million $6,788
Apr 4, 9 AM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 8 AM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 7 AM $0.048
+0.00%
$1.92 million $6,825
Apr 4, 6 AM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 5 AM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 4 AM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 3 AM $0.048
+0.00%
$1.92 million $6,788
Apr 4, 2 AM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 1 AM $0.048
+0.00%
$1.92 million $6,750
Apr 4, 12 AM $0.048
+0.00%
$1.92 million $6,675
Apr 3, 11 PM $0.048
+0.00%
$1.92 million $6,750
Apr 3, 10 PM $0.048
+0.00%
$1.92 million $6,675
Apr 3, 9 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 8 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 7 PM $0.048
+0.00%
$1.92 million $6,525