AlphaDEX Historical Data

ROAR Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 1, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 1, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 1, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 1, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 1, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 1, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 1, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 1, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 1, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 1, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,862
Dec 1, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 1, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 1, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 1, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Download