Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 101
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 6 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 5 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 4 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 3 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 2 PM $0.048
+0.00%
$1.92 million $6,638
Apr 3, 1 PM $0.048
+0.00%
$1.92 million $6,600
Apr 3, 12 PM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 11 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 10 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 9 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 8 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 7 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 6 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 5 AM $0.048
+0.00%
$1.92 million $6,525
Apr 3, 4 AM $0.048
+0.00%
$1.92 million $6,450
Apr 3, 3 AM $0.048
+0.00%
$1.92 million $6,450
Apr 3, 2 AM $0.048
+0.00%
$1.92 million $6,450
Apr 3, 1 AM $0.048
+0.00%
$1.92 million $6,375
Apr 3, 12 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 11 PM $0.048
+0.00%
$1.92 million $6,375
Apr 2, 10 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 9 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 8 PM $0.048
+0.00%
$1.92 million $6,525
Apr 2, 7 PM $0.048
+0.00%
$1.92 million $6,525
Apr 2, 6 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 5 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 4 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 3 PM $0.048
+0.00%
$1.92 million $6,375
Apr 2, 2 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 1 PM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 12 PM $0.048
+0.00%
$1.92 million $6,375
Apr 2, 11 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 10 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 9 AM $0.048
+0.00%
$1.92 million $6,487
Apr 2, 8 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 7 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 6 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 5 AM $0.048
+0.00%
$1.92 million $6,450
Apr 2, 4 AM $0.048
+0.00%
$1.92 million $6,525
Apr 2, 3 AM $0.048
+0.00%
$1.92 million $6,525
Apr 2, 2 AM $0.048
+0.00%
$1.92 million $6,525
Apr 2, 1 AM $0.048
+0.00%
$1.92 million $6,637
Apr 2, 12 AM $0.048
+0.00%
$1.92 million $6,675
Apr 1, 11 PM $0.048
+0.00%
$1.92 million $6,675
Apr 1, 10 PM $0.048
+0.00%
$1.92 million $6,600
Apr 1, 9 PM $0.048
+0.00%
$1.92 million $6,600
Apr 1, 8 PM $0.048
+0.00%
$1.92 million $6,675
Apr 1, 7 PM $0.048
+0.00%
$1.92 million $6,600
Apr 1, 6 PM $0.048
+0.00%
$1.92 million $6,675