AlphaDEX Historical Data

ROAR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.0085
+4.79%
$339,927 $82,130
Jan 20, 2023 $0.0081
+2.43%
$323,843 $56,565
Jan 19, 2023 $0.00789
+0.73%
$315,418 $51,940
Jan 18, 2023 $0.00786
-5.99%
$314,468 $69,817
Jan 17, 2023 $0.00837
-3.96%
$334,648 $85,763
Jan 16, 2023 $0.00878
+9.71%
$351,259 $169,204
Jan 15, 2023 $0.00798
-1.76%
$319,246 $112,925
Jan 14, 2023 $0.00809
+0.48%
$323,511 $132,830
Jan 13, 2023 $0.00808
+2.51%
$325,289 $124,467
Jan 12, 2023 $0.00787
+1.09%
$314,722 $172,758
Jan 11, 2023 $0.00779
-6.75%
$311,622 $88,027
Jan 10, 2023 $0.00833
-2.00%
$333,255 $75,790
Jan 9, 2023 $0.0085
-13.35%
$339,944 $142,928
Jan 8, 2023 $0.00977
+22.23%
$390,949 $203,275
Jan 7, 2023 $0.00801
+2.49%
$320,222 $97,736
Jan 6, 2023 $0.0078
-46.34%
$312,105 $94,057
Jan 5, 2023 $0.00823
+7.66%
$329,261 $114,518
Jan 4, 2023 $0.00771
-0.92%
$308,532 $123,391
Download