Coinranking
AlphaDEX Historical Data
ROAR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2023 | $0.00529 | +0.04% | ||
| May 14, 2023 | $0.0053 | -1.52% | ||
| May 13, 2023 | $0.00538 | -0.29% | ||
| May 12, 2023 | $0.0054 | +5.50% | ||
| May 11, 2023 | $0.00511 | -6.68% | ||
| May 10, 2023 | $0.00548 | +1.14% | ||
| May 9, 2023 | $0.00543 | +2.04% | ||
| May 8, 2023 | $0.00532 | -13.94% | ||
| May 7, 2023 | $0.00619 | +0.05% | ||
| May 6, 2023 | $0.00617 | -6.61% | ||
| May 5, 2023 | $0.00664 | +0.59% | ||
| May 4, 2023 | $0.00659 | -4.57% | ||
| May 3, 2023 | $0.00692 | -1.96% | ||
| May 2, 2023 | $0.00705 | +1.93% | ||
| May 1, 2023 | $0.00692 | -5.77% | ||
| Apr 30, 2023 | $0.00732 | +0.00% | ||
| Apr 29, 2023 | $0.00733 | +1.07% | ||
| Apr 28, 2023 | $0.00725 | +0.26% | ||
| Apr 27, 2023 | $0.00723 | -0.72% | ||
| Apr 26, 2023 | $0.00729 | +0.26% | ||
| Apr 25, 2023 | $0.00727 | -0.67% | ||
| Apr 24, 2023 | $0.00733 | +1.24% | ||
| Apr 23, 2023 | $0.00726 | -5.16% | ||
| Apr 22, 2023 | $0.00763 | +4.37% | ||
| Apr 21, 2023 | $0.00731 | +1.00% | ||
| Apr 20, 2023 | $0.00725 | -7.75% | ||
| Apr 19, 2023 | $0.00785 | -5.34% | ||
| Apr 18, 2023 | $0.00828 | -5.76% | ||
| Apr 17, 2023 | $0.00876 | -1.34% | ||
| Apr 16, 2023 | $0.00891 | +5.04% | ||
| Apr 15, 2023 | $0.00847 | +1.91% | ||
| Apr 14, 2023 | $0.00831 | +2.72% | ||
| Apr 13, 2023 | $0.00806 | -0.01% | ||
| Apr 12, 2023 | $0.00804 | -2.05% | ||
| Apr 11, 2023 | $0.00821 | +0.84% | ||
| Apr 10, 2023 | $0.0082 | -0.84% | ||
| Apr 9, 2023 | $0.00826 | +1.48% | ||
| Apr 8, 2023 | $0.0082 | -1.99% | ||
| Apr 7, 2023 | $0.00836 | +2.32% | ||
| Apr 6, 2023 | $0.0082 | -3.08% | ||
| Apr 5, 2023 | $0.00849 | -0.85% | ||
| Apr 4, 2023 | $0.00858 | +0.42% | ||
| Apr 3, 2023 | $0.00843 | -5.07% | ||
| Apr 2, 2023 | $0.0089 | -6.65% | ||
| Apr 1, 2023 | $0.0095 | -1.88% | ||
| Mar 31, 2023 | $0.0097 | +0.91% | ||
| Mar 30, 2023 | $0.00962 | +0.87% | ||
| Mar 29, 2023 | $0.0095 | -2.24% | ||
| Mar 28, 2023 | $0.00972 | -0.37% | ||
| Mar 27, 2023 | $0.00973 | +1.65% | ||