AlphaDEX Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 10, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 9, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Jan 8, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 7, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Jan 6, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 5, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 4, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Jan 3, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Jan 2, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Jan 1, 2026 $ 0.048
+0.00%
$ 1.92 million $ 6,375
Dec 31, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,450
Dec 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Dec 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 22, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 21, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 20, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 19, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 18, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 17, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 16, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Dec 15, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 14, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 13, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 12, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Dec 11, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 10, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 9, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 8, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 7, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,975
Dec 6, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 5, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 4, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675
Dec 3, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,750
Dec 2, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,600
Dec 1, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 30, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 29, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 28, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,525
Nov 27, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Nov 26, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,900
Nov 25, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 24, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,825
Nov 23, 2025 $ 0.048
+0.00%
$ 1.92 million $ 6,675