AlphaDEX Historical Data

ROAR Page 3
Date Close Price change Market cap Trading volume
May 15, 2026 $0.048
+0.00%
$1.92 million $6,750
May 14, 2026 $0.048
+0.00%
$1.92 million $6,375
May 13, 2026 $0.048
+0.00%
$1.92 million $6,600
May 12, 2026 $0.048
+0.00%
$1.92 million $6,525
May 11, 2026 $0.048
+0.00%
$1.92 million $6,525
May 10, 2026 $0.048
+0.00%
$1.92 million $6,525
May 9, 2026 $0.048
+0.00%
$1.92 million $6,750
May 8, 2026 $0.048
+0.00%
$1.92 million $6,600
May 7, 2026 $0.048
+0.00%
$1.92 million $6,675
May 6, 2026 $0.048
+0.00%
$1.92 million $6,675
May 5, 2026 $0.048
+0.00%
$1.92 million $6,600
May 4, 2026 $0.048
+0.00%
$1.92 million $6,375
May 3, 2026 $0.048
+0.00%
$1.92 million $6,750
May 2, 2026 $0.048
+0.00%
$1.92 million $6,750
May 1, 2026 $0.048
+0.00%
$1.92 million $6,525
Apr 30, 2026 $0.048
+0.00%
$1.92 million $6,413
Apr 29, 2026 $0.048
+0.00%
$1.92 million $6,900
Apr 28, 2026 $0.048
+0.00%
$1.92 million $6,675
Apr 27, 2026 $0.048
+0.00%
$1.92 million $6,450
Apr 26, 2026 $0.048
+0.00%
$1.92 million $6,525
Apr 25, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 24, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 23, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 22, 2026 $0.048
+0.00%
$1.92 million $6,375
Apr 21, 2026 $0.048
+0.00%
$1.92 million $6,225
Apr 20, 2026 $0.048
+0.00%
$1.92 million $6,150
Apr 19, 2026 $0.048
+0.00%
$1.92 million $6,525
Apr 18, 2026 $0.048
+0.00%
$1.92 million $6,563
Apr 17, 2026 $0.048
+0.00%
$1.92 million $6,600
Apr 16, 2026 $0.048
+0.00%
$1.92 million $5,250
Apr 15, 2026 $0.048
+0.00%
$1.92 million $4,125
Apr 14, 2026 $0.048
+0.00%
$1.92 million $4,575
Apr 13, 2026 $0.048
+0.00%
$1.92 million $5,400
Apr 12, 2026 $0.048
+0.00%
$1.92 million $6,825
Apr 11, 2026 $0.048
+0.00%
$1.92 million $6,675
Apr 10, 2026 $0.048
+0.00%
$1.92 million $6,900
Apr 9, 2026 $0.048
+0.00%
$1.92 million $6,675
Apr 8, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 7, 2026 $0.048
+0.00%
$1.92 million $6,450
Apr 6, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 5, 2026 $0.048
+0.00%
$1.92 million $6,300
Apr 4, 2026 $0.048
+0.00%
$1.92 million $6,600
Apr 3, 2026 $0.048
+0.00%
$1.92 million $6,750
Apr 2, 2026 $0.048
+0.00%
$1.92 million $6,375
Apr 1, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 31, 2026 $0.048
+0.00%
$1.92 million $6,825
Mar 30, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 29, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 28, 2026 $0.048
+0.00%
$1.92 million $6,675
Mar 27, 2026 $0.048
+0.00%
$1.92 million $6,900