AlphaDEX Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
5:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
4:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
4:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
3:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
3:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
3:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
3:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
3:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
2:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,262
2:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,300
2:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
2:07 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
2:02 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:57 PM $ 0.048
+0.00%
$ 1.92 million $ 6,187
1:52 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:47 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:42 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:37 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:32 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:27 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225
1:22 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:17 PM $ 0.048
+0.00%
$ 1.92 million $ 6,150
1:12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,225