Coinranking
AlphaDEX Historical Data
ROAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.048 | +0.00% | ||
| Apr 21 | $ 0.048 | +0.00% | ||
| Apr 14 | $ 0.048 | +0.00% | ||
| Apr 7 | $ 0.048 | +0.00% | ||
| Mar 31 | $ 0.000112 | -6.64% | ||
| Mar 24 | $ 0.000115 | -9.20% | ||
| Mar 17 | $ 0.000121 | +20.55% | ||
| Mar 10 | $ 0.000103 | -0.78% | ||
| Mar 3 | $ 0.000104 | -9.32% | ||
| Feb 24 | $ 0.000115 | -3.08% | ||
| Feb 17 | $ 0.00012 | -10.92% | ||
| Feb 10 | $ 0.000113 | -17.26% | ||
| Feb 3 | $ 0.000133 | -1.94% | ||
| Jan 27 | $ 0.000136 | -10.90% | ||
| Jan 20 | $ 0.00016 | -71.75% | ||
| Jan 13 | $ 0.000225 | -10.20% | ||
| Jan 6 | $ 0.000243 | +0.94% | ||
| Dec 30 | $ 0.000249 | -10.07% | ||
| Dec 23 | $ 0.000275 | +4.12% | ||
| Dec 16 | $ 0.000261 | -12.66% | ||
| Dec 9 | $ 0.0003 | -34.33% | ||
| Dec 2 | $ 0.000465 | +13.11% | ||
| Nov 25 | $ 0.000411 | -3.69% | ||
| Nov 18 | $ 0.000429 | +3.07% | ||
| Nov 11 | $ 0.000409 | +16.39% | ||
| Nov 4 | $ 0.000351 | -7.20% | ||
| Oct 28 | $ 0.000378 | -0.24% | ||
| Oct 21 | $ 0.000378 | -5.91% | ||
| Oct 14 | $ 0.000397 | -94.72% | ||
| Jul 8 | $ 0.053 | +0.00% | ||
| May 27 | $ 0.0226 | +2.52% | ||
| May 6 | $ 0.48 | +5.79% | ||
| Apr 29 | $ 0.088 | +1.81% | ||
| Feb 12 | $ 0.3 | +2.79% | ||
| Dec 18 | $ 0.0767 | +3.04% | ||
| Aug 21 | $ 0.00116 | -64.19% | ||
| Aug 14 | $ 0.00316 | -4.81% | ||
| Aug 7 | $ 0.00325 | +1.72% | ||
| Jul 31 | $ 0.00318 | -15.81% | ||
| Jul 24 | $ 0.00379 | -3.90% | ||
| Jul 17 | $ 0.00394 | -6.48% | ||
| Jul 10 | $ 0.00422 | -7.15% | ||
| Jul 3 | $ 0.00454 | +11.01% | ||
| Jun 26 | $ 0.00409 | -7.01% | ||
| Jun 19 | $ 0.00411 | +0.55% | ||
| Jun 12 | $ 0.00397 | -3.47% | ||
| Jun 5 | $ 0.00417 | -21.12% | ||
| May 29 | $ 0.00528 | +2.72% | ||
| May 22 | $ 0.00488 | -6.16% | ||
| May 15 | $ 0.00509 | -3.83% | ||