AlphaDEX Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.048
+0.00%
$1.92 million $39,938
Aug 18 $0.048
+0.00%
$1.92 million $39,975
Aug 11 $0.048
+0.00%
$1.92 million $46,425
Aug 4 $0.048
+0.00%
$1.92 million $40,463
Jul 28 $0.048
+0.00%
$1.92 million $47,400
Jul 21 $0.048
+0.00%
$1.92 million $40,650
Jul 14 $0.048
+0.00%
$1.92 million $40,050
Jul 7 $0.048
+0.00%
$1.92 million $40,613
Jun 30 $0.048
+0.00%
$1.92 million $40,500
Jun 23 $0.048
+0.00%
$1.92 million $40,800
Jun 16 $0.048
+0.00%
$1.92 million $38,700
Jun 9 $0.048
+0.00%
$1.92 million $40,200
Jun 2 $0.048
+0.00%
$1.92 million $40,763
May 26 $0.048
+0.00%
$1.92 million $45,038
May 19 $0.048
+0.00%
$1.92 million $40,200
May 12 $0.048
+0.10%
$1.92 million $40,141
May 5 $0.048
-0.09%
$1.92 million $39,733
Apr 28 $0.048
+0.00%
$1.92 million $46,650
Apr 21 $0.048
+0.00%
$1.92 million $45,750
Apr 14 $0.048
+0.00%
$1.92 million $40,275
Apr 7 $0.048
+0.00%
$1.92 million $26,625
Mar 31 $0.000112
-6.64%
$-- $17
Mar 24 $0.000115
-9.20%
$4,759 $11
Mar 17 $0.000121
+20.55%
$5,072 $18
Mar 10 $0.000103
-0.78%
$4,012 $32
Mar 3 $0.000104
-9.32%
$4,152 $9
Feb 24 $0.000115
-3.08%
$4,608 $345
Feb 17 $0.00012
-10.92%
$4,754 $427
Feb 10 $0.000113
-17.26%
$5,393 $20
Feb 3 $0.000133
-1.94%
$5,463 $24
Jan 27 $0.000136
-10.90%
$5,429 $66
Jan 20 $0.00016
-71.75%
$6,093 $685
Jan 13 $0.000225
-10.20%
$23,319 $92
Jan 6 $0.000243
+0.94%
$9,963 $118
Dec 30 $0.000249
-10.07%
$9,792 $341
Dec 23 $0.000275
+4.12%
$11,086 $133
Dec 16 $0.000261
-12.66%
$10,574 $767
Dec 9 $0.0003
-34.33%
$11,972 $1,622
Dec 2 $0.000465
+13.11%
$18,562 $287
Nov 25 $0.000411
-3.69%
$16,450 $1,615
Nov 18 $0.000429
+3.07%
$16,971 $8
Nov 11 $0.000409
+16.39%
$16,654 $18
Nov 4 $0.000351
-7.20%
$14,061 $103
Oct 28 $0.000378
-0.24%
$15,110 $5
Oct 21 $0.000378
-5.91%
$15,146 $3
Oct 14 $0.000397
-94.72%
$15,894 $2
Jul 8 $0.053
+0.00%
$-- $18,662
May 27 $0.0226
+2.52%
$-- $26,667
May 6 $0.48
+5.79%
$-- $373,893
Apr 29 $0.088
+1.81%
$-- $57,734