AlphaDEX Historical Data

ROAR Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 1, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jun 30, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 30, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 9 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 8 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 30, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 30, 5 PM $0.048
+0.00%
$1.92 million $6,713
Jun 30, 4 PM $0.048
+0.00%
$1.92 million $6,788
Jun 30, 3 PM $0.048
+0.00%
$1.92 million $6,825
Jun 30, 2 PM $0.048
+0.00%
$1.92 million $6,825
Jun 30, 1 PM $0.048
+0.00%
$1.92 million $6,825
Jun 30, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jun 30, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jun 30, 10 AM $0.048
+0.00%
$1.92 million $6,300
Jun 30, 9 AM $0.048
+0.00%
$1.92 million $6,000
Jun 30, 8 AM $0.048
+0.00%
$1.92 million $5,700
Jun 30, 7 AM $0.048
+0.00%
$1.92 million $5,400
Jun 30, 6 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 5 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 4 AM $0.048
+0.00%
$1.92 million $5,100
Jun 30, 3 AM $0.048
+0.00%
$1.92 million $5,100
Jun 30, 2 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 1 AM $0.048
+0.00%
$1.92 million $5,175
Jun 30, 12 AM $0.048
+0.00%
$1.92 million $5,100
Jun 29, 11 PM $0.048
+0.00%
$1.92 million $5,100
Jun 29, 10 PM $0.048
+0.00%
$1.92 million $5,025
Jun 29, 9 PM $0.048
+0.00%
$1.92 million $4,950
Jun 29, 8 PM $0.048
+0.00%
$1.92 million $4,950
Jun 29, 7 PM $0.048
+0.00%
$1.92 million $5,025
Jun 29, 6 PM $0.048
+0.00%
$1.92 million $5,025
Jun 29, 5 PM $0.048
+0.00%
$1.92 million $5,100
Jun 29, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jun 29, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 29, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 29, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 29, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jun 29, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 29, 12 AM $0.048
+0.00%
$1.92 million $6,563
Jun 28, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 28, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 4 PM $0.048
+0.00%
$1.92 million $6,713
Jun 28, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 28, 2 PM $0.048
+0.00%
$1.92 million $6,750