AlphaDEX Historical Data

ROAR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 26, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 26, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 26, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,863
Feb 26, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 26, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 26, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 26, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 25, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 25, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 25, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 25, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 25, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Feb 25, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 7,013
Feb 25, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 25, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 25, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 25, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 25, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 25, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 25, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 25, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 25, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 25, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 25, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 25, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 24, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 24, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 24, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 24, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 24, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Feb 24, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,863
Feb 24, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 24, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 24, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 24, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825