Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 31, 1 AM $0.048
+0.00%
$1.92 million $6,675
Aug 31, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 30, 11 PM $0.048
+0.00%
$1.92 million $6,750
Aug 30, 10 PM $0.048
+0.00%
$1.92 million $6,713
Aug 30, 9 PM $0.048
+0.00%
$1.92 million $6,675
Aug 30, 8 PM $0.048
+0.00%
$1.92 million $6,713
Aug 30, 7 PM $0.048
+0.00%
$1.92 million $6,675
Aug 30, 6 PM $0.048
+0.00%
$1.92 million $6,675
Aug 30, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 30, 4 PM $0.048
+0.00%
$1.92 million $6,750
Aug 30, 3 PM $0.048
+0.00%
$1.92 million $6,825
Aug 30, 2 PM $0.048
+0.00%
$1.92 million $6,825
Aug 30, 1 PM $0.048
+0.00%
$1.92 million $6,788
Aug 30, 12 PM $0.048
+0.00%
$1.92 million $6,825
Aug 30, 11 AM $0.048
+0.00%
$1.92 million $6,862
Aug 30, 10 AM $0.048
+0.00%
$1.92 million $6,862
Aug 30, 9 AM $0.048
+0.00%
$1.92 million $6,900
Aug 30, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 30, 7 AM $0.048
+0.00%
$1.92 million $6,825
Aug 30, 6 AM $0.048
+0.00%
$1.92 million $6,825
Aug 30, 5 AM $0.048
+0.00%
$1.92 million $6,900
Aug 30, 4 AM $0.048
+0.00%
$1.92 million $6,862
Aug 30, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 30, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 30, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 30, 12 AM $0.048
+0.00%
$1.92 million $6,712
Aug 29, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 10 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 9 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 7 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 6 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 4 PM $0.048
+0.00%
$1.92 million $6,638
Aug 29, 3 PM $0.048
+0.00%
$1.92 million $6,600
Aug 29, 2 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 1 PM $0.048
+0.00%
$1.92 million $6,600
Aug 29, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 10 AM $0.048
+0.00%
$1.92 million $6,600
Aug 29, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 29, 5 AM $0.048
+0.00%
$1.92 million $6,750
Aug 29, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 29, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 29, 2 AM $0.048
+0.00%
$1.92 million $6,788
Aug 29, 1 AM $0.048
+0.00%
$1.92 million $6,750