Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 29, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 28, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 10 PM $0.048
+0.00%
$1.92 million $6,788
Aug 28, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 8 PM $0.048
+0.00%
$1.92 million $6,788
Aug 28, 7 PM $0.048
+0.00%
$1.92 million $6,900
Aug 28, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 4 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 28, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 28, 1 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 12 PM $0.048
+0.00%
$1.92 million $6,825
Aug 28, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 28, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 28, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 28, 8 AM $0.048
+0.00%
$1.92 million $6,600
Aug 28, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 28, 6 AM $0.048
+0.00%
$1.92 million $6,600
Aug 28, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 28, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 28, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 28, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 28, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 28, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 10 PM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 8 PM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 7 PM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 6 PM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 4 PM $0.048
+0.00%
$1.92 million $6,713
Aug 27, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 9 AM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 8 AM $0.048
+0.00%
$1.92 million $6,788
Aug 27, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 27, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 27, 5 AM $0.048
+0.00%
$1.92 million $6,525
Aug 27, 4 AM $0.048
+0.00%
$1.92 million $6,300
Aug 27, 3 AM $0.048
+0.00%
$1.92 million $6,000
Aug 27, 2 AM $0.048
+0.00%
$1.92 million $5,700
Aug 27, 1 AM $0.048
+0.00%
$1.92 million $5,400
Aug 27, 12 AM $0.048
+0.00%
$1.92 million $5,175