AlphaDEX Historical Data

ROAR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 22, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 22, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 22, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 22, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 22, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 22, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Feb 21, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 21, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 21, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,788
Feb 21, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 21, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,713
Feb 21, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 21, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 20, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 20, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,787
Feb 20, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 20, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 20, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,862
Feb 20, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 20, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 20, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 20, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 20, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 20, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 20, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Feb 20, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Feb 20, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 20, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 20, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 20, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 20, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 20, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825