Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.048
+0.00%
$1.92 million $5,175
Aug 26, 11 PM $0.048
+0.00%
$1.92 million $4,875
Aug 26, 10 PM $0.048
+0.00%
$1.92 million $4,575
Aug 26, 9 PM $0.048
+0.00%
$1.92 million $4,275
Aug 26, 8 PM $0.048
+0.00%
$1.92 million $4,050
Aug 26, 7 PM $0.048
+0.00%
$1.92 million $3,750
Aug 26, 6 PM $0.048
+0.00%
$1.92 million $3,450
Aug 26, 5 PM $0.048
+0.00%
$1.92 million $3,150
Aug 26, 4 PM $0.048
+0.00%
$1.92 million $2,850
Aug 26, 3 PM $0.048
+0.00%
$1.92 million $2,625
Aug 26, 2 PM $0.048
+0.00%
$1.92 million $2,325
Aug 26, 1 PM $0.048
+0.00%
$1.92 million $2,100
Aug 26, 12 PM $0.048
+0.00%
$1.92 million $1,800
Aug 26, 11 AM $0.048
+0.00%
$1.92 million $1,500
Aug 26, 10 AM $0.048
+0.00%
$1.92 million $1,200
Aug 26, 9 AM $0.048
+0.00%
$1.92 million $975
Aug 26, 8 AM $0.048
+0.00%
$1.92 million $900
Aug 26, 7 AM $0.048
+0.00%
$1.92 million $975
Aug 26, 6 AM $0.048
+0.00%
$1.92 million $975
Aug 26, 5 AM $0.048
+0.00%
$1.92 million $1,050
Aug 26, 4 AM $0.048
+0.00%
$1.92 million $1,350
Aug 26, 3 AM $0.048
+0.00%
$1.92 million $1,650
Aug 26, 2 AM $0.048
+0.00%
$1.92 million $1,950
Aug 26, 1 AM $0.048
+0.00%
$1.92 million $2,250
Aug 26, 12 AM $0.048
+0.00%
$1.92 million $2,475
Aug 25, 11 PM $0.048
+0.00%
$1.92 million $2,700
Aug 25, 10 PM $0.048
+0.00%
$1.92 million $3,000
Aug 25, 9 PM $0.048
+0.00%
$1.92 million $3,225
Aug 25, 8 PM $0.048
+0.00%
$1.92 million $3,525
Aug 25, 7 PM $0.048
+0.00%
$1.92 million $3,825
Aug 25, 6 PM $0.048
+0.00%
$1.92 million $4,125
Aug 25, 5 PM $0.048
+0.00%
$1.92 million $4,425
Aug 25, 4 PM $0.048
+0.00%
$1.92 million $4,725
Aug 25, 3 PM $0.048
+0.00%
$1.92 million $4,950
Aug 25, 2 PM $0.048
+0.00%
$1.92 million $5,325
Aug 25, 1 PM $0.048
+0.00%
$1.92 million $5,550
Aug 25, 12 PM $0.048
+0.00%
$1.92 million $5,850
Aug 25, 11 AM $0.048
+0.00%
$1.92 million $6,075
Aug 25, 10 AM $0.048
+0.00%
$1.92 million $6,300
Aug 25, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 25, 8 AM $0.048
+0.00%
$1.92 million $6,600
Aug 25, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 25, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 25, 5 AM $0.048
+0.00%
$1.92 million $6,750
Aug 25, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 25, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 25, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 25, 1 AM $0.048
+0.00%
$1.92 million $6,675
Aug 25, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 24, 11 PM $0.048
+0.00%
$1.92 million $6,825