Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 10 PM $0.048
+0.00%
$1.92 million $6,787
Aug 24, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 8 PM $0.048
+0.00%
$1.92 million $6,750
Aug 24, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 24, 6 PM $0.048
+0.00%
$1.92 million $6,750
Aug 24, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 24, 4 PM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 3 PM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 24, 1 PM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 12 PM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 11 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 10 AM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 9 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 7 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 6 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 5 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 4 AM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 3 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 2 AM $0.048
+0.00%
$1.92 million $6,900
Aug 24, 1 AM $0.048
+0.00%
$1.92 million $6,825
Aug 24, 12 AM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 10 PM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 8 PM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 4 PM $0.048
+0.00%
$1.92 million $6,787
Aug 23, 3 PM $0.048
+0.00%
$1.92 million $6,750
Aug 23, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 23, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 23, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 23, 11 AM $0.048
+0.00%
$1.92 million $6,787
Aug 23, 10 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 9 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 7 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 6 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 5 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 4 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 3 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 2 AM $0.048
+0.00%
$1.92 million $6,825
Aug 23, 1 AM $0.048
+0.00%
$1.92 million $6,900
Aug 23, 12 AM $0.048
+0.00%
$1.92 million $6,900
Aug 22, 11 PM $0.048
+0.00%
$1.92 million $6,900
Aug 22, 10 PM $0.048
+0.00%
$1.92 million $6,975