Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.048
+0.00%
$1.92 million $6,975
Aug 22, 9 PM $0.048
+0.00%
$1.92 million $6,975
Aug 22, 8 PM $0.048
+0.00%
$1.92 million $6,975
Aug 22, 7 PM $0.048
+0.00%
$1.92 million $7,050
Aug 22, 6 PM $0.048
+0.00%
$1.92 million $6,975
Aug 22, 5 PM $0.048
+0.00%
$1.92 million $6,900
Aug 22, 4 PM $0.048
+0.00%
$1.92 million $6,900
Aug 22, 3 PM $0.048
+0.00%
$1.92 million $6,825
Aug 22, 2 PM $0.048
+0.00%
$1.92 million $6,825
Aug 22, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 22, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 22, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 22, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 6 AM $0.048
+0.00%
$1.92 million $6,600
Aug 22, 5 AM $0.048
+0.00%
$1.92 million $6,600
Aug 22, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 22, 1 AM $0.048
+0.00%
$1.92 million $6,638
Aug 22, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 9 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 8 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 6 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 4 PM $0.048
+0.00%
$1.92 million $6,600
Aug 21, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 2 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 9 AM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 6 AM $0.048
+0.00%
$1.92 million $6,713
Aug 21, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 21, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 2 AM $0.048
+0.00%
$1.92 million $6,750
Aug 21, 1 AM $0.048
+0.00%
$1.92 million $6,713
Aug 21, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 20, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 9 PM $0.048
+0.00%
$1.92 million $6,750