Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 8 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 20, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 20, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 20, 4 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 2 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 1 PM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 12 PM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 11 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 10 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 9 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 7 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 6 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 5 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 4 AM $0.048
+0.00%
$1.92 million $6,975
Aug 20, 3 AM $0.048
+0.00%
$1.92 million $6,825
Aug 20, 2 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 1 AM $0.048
+0.00%
$1.92 million $6,900
Aug 20, 12 AM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 11 PM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 10 PM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 8 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 6 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 4 PM $0.048
+0.00%
$1.92 million $6,825
Aug 19, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 19, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 19, 1 PM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 12 PM $0.048
+0.00%
$1.92 million $6,375
Aug 19, 11 AM $0.048
+0.00%
$1.92 million $6,412
Aug 19, 10 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 9 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 8 AM $0.048
+0.00%
$1.92 million $6,525
Aug 19, 7 AM $0.048
+0.00%
$1.92 million $6,525
Aug 19, 6 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 5 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 4 AM $0.048
+0.00%
$1.92 million $6,412
Aug 19, 3 AM $0.048
+0.00%
$1.92 million $6,450
Aug 19, 2 AM $0.048
+0.00%
$1.92 million $6,300
Aug 19, 1 AM $0.048
+0.00%
$1.92 million $6,375
Aug 19, 12 AM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 11 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 10 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 9 PM $0.048
+0.00%
$1.92 million $6,375
Aug 18, 8 PM $0.048
+0.00%
$1.92 million $6,375