AlphaDEX Historical Data

ROAR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 14, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 14, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 7 PM $0.048
+0.00%
$1.92 million $6,637
Jun 13, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 13, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jun 13, 2 PM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 1 PM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jun 13, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jun 13, 10 AM $0.048
+0.00%
$1.92 million $6,525
Jun 13, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jun 13, 8 AM $0.048
+0.00%
$1.92 million $6,375
Jun 13, 7 AM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 6 AM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 5 AM $0.048
+0.00%
$1.92 million $6,375
Jun 13, 4 AM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 3 AM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 2 AM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 1 AM $0.048
+0.00%
$1.92 million $6,450
Jun 13, 12 AM $0.048
+0.00%
$1.92 million $6,375
Jun 12, 11 PM $0.048
+0.00%
$1.92 million $6,450
Jun 12, 10 PM $0.048
+0.00%
$1.92 million $6,375
Jun 12, 9 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 8 PM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 7 PM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 6 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 5 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 4 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 3 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 2 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 1 PM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 12 PM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 11 AM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 10 AM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 9 AM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 8 AM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 7 AM $0.048
+0.00%
$1.92 million $6,300
Jun 12, 6 AM $0.048
+0.00%
$1.92 million $6,225
Jun 12, 5 AM $0.048
+0.00%
$1.92 million $6,338
Jun 12, 4 AM $0.048
+0.00%
$1.92 million $6,300