AlphaDEX Historical Data

ROAR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 9, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,488
Feb 9, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,450
Feb 9, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,525
Feb 9, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 8, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 8, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 8, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,638
Feb 8, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 8, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 8, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 8, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 6,600
Feb 8, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 8, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Feb 8, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 8, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 8, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Feb 8, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 8, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 8, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Feb 8, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 8, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 8, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 7, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Feb 7, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 7, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 7, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Feb 7, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825