Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 5 PM $0.048
+0.00%
$1.92 million $6,450
Aug 14, 4 PM $0.048
+0.00%
$1.92 million $6,525
Aug 14, 3 PM $0.048
+0.00%
$1.92 million $6,450
Aug 14, 2 PM $0.048
+0.00%
$1.92 million $6,600
Aug 14, 1 PM $0.048
+0.00%
$1.92 million $6,600
Aug 14, 12 PM $0.048
+0.00%
$1.92 million $6,600
Aug 14, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 8 AM $0.048
+0.00%
$1.92 million $6,825
Aug 14, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 14, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 14, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 14, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 14, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 10 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 9 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 8 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 7 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 6 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 5 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 4 PM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 13, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 9 AM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 13, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 13, 5 AM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 4 AM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 3 AM $0.048
+0.00%
$1.92 million $6,863
Aug 13, 2 AM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 1 AM $0.048
+0.00%
$1.92 million $6,825
Aug 13, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 11 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 9 PM $0.048
+0.00%
$1.92 million $6,788
Aug 12, 8 PM $0.048
+0.00%
$1.92 million $6,788
Aug 12, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 6 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 4 PM $0.048
+0.00%
$1.92 million $6,750