Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 3 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 2 PM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 8 AM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 12, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 1 AM $0.048
+0.00%
$1.92 million $6,675
Aug 12, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 11, 11 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 11, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 11, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 6 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 4 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 3 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 11, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 11, 8 AM $0.048
+0.00%
$1.92 million $6,600
Aug 11, 7 AM $0.048
+0.00%
$1.92 million $6,600
Aug 11, 6 AM $0.048
+0.00%
$1.92 million $6,600
Aug 11, 5 AM $0.048
+0.00%
$1.92 million $6,637
Aug 11, 4 AM $0.048
+0.00%
$1.92 million $6,600
Aug 11, 3 AM $0.048
+0.00%
$1.92 million $6,600
Aug 11, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 11, 1 AM $0.048
+0.00%
$1.92 million $6,600
Aug 11, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 11 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 9 PM $0.048
+0.00%
$1.92 million $6,525
Aug 10, 8 PM $0.048
+0.00%
$1.92 million $6,525
Aug 10, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 6 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 5 PM $0.048
+0.00%
$1.92 million $6,600
Aug 10, 4 PM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 3 PM $0.048
+0.00%
$1.92 million $6,675