AlphaDEX Historical Data

ROAR Page 37
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.048
+0.00%
$1.92 million $6,750
Jun 10, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jun 10, 1 AM $0.048
+0.00%
$1.92 million $6,825
Jun 10, 12 AM $0.048
+0.00%
$1.92 million $6,788
Jun 9, 11 PM $0.048
+0.00%
$1.92 million $6,825
Jun 9, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jun 9, 9 PM $0.048
+0.00%
$1.92 million $6,675
Jun 9, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jun 9, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jun 9, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 9, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 9, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jun 9, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jun 9, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jun 9, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jun 9, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jun 9, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jun 9, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jun 9, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jun 9, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jun 9, 7 AM $0.048
+0.00%
$1.92 million $6,450
Jun 9, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jun 9, 5 AM $0.048
+0.00%
$1.92 million $6,488
Jun 9, 4 AM $0.048
+0.00%
$1.92 million $6,450
Jun 9, 3 AM $0.048
+0.00%
$1.92 million $6,450
Jun 9, 2 AM $0.048
+0.00%
$1.92 million $6,375
Jun 9, 1 AM $0.048
+0.00%
$1.92 million $6,450
Jun 9, 12 AM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 11 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 10 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 9 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 8 PM $0.048
+0.00%
$1.92 million $6,375
Jun 8, 7 PM $0.048
+0.00%
$1.92 million $6,375
Jun 8, 6 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 5 PM $0.048
+0.00%
$1.92 million $6,375
Jun 8, 4 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 3 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jun 8, 1 PM $0.048
+0.00%
$1.92 million $6,525
Jun 8, 12 PM $0.048
+0.00%
$1.92 million $6,450
Jun 8, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jun 8, 10 AM $0.048
+0.00%
$1.92 million $6,525
Jun 8, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jun 8, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jun 8, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jun 8, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jun 8, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jun 8, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jun 8, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 8, 2 AM $0.048
+0.00%
$1.92 million $6,712