Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 2 PM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 1 PM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 12 PM $0.048
+0.00%
$1.92 million $6,788
Aug 10, 11 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 10 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 9 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 8 AM $0.048
+0.00%
$1.92 million $6,825
Aug 10, 7 AM $0.048
+0.00%
$1.92 million $6,825
Aug 10, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 5 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 2 AM $0.048
+0.00%
$1.92 million $6,750
Aug 10, 1 AM $0.048
+0.00%
$1.92 million $6,675
Aug 10, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 11 PM $0.048
+0.00%
$1.92 million $6,750
Aug 9, 10 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 9 PM $0.048
+0.00%
$1.92 million $6,825
Aug 9, 8 PM $0.048
+0.00%
$1.92 million $6,750
Aug 9, 7 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 6 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 5 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 4 PM $0.048
+0.00%
$1.92 million $6,675
Aug 9, 3 PM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 2 PM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 1 PM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 12 PM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 11 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 10 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 8 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 7 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 6 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 5 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 4 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 3 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 2 AM $0.048
+0.00%
$1.92 million $6,525
Aug 9, 1 AM $0.048
+0.00%
$1.92 million $6,600
Aug 9, 12 AM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 11 PM $0.048
+0.00%
$1.92 million $6,525
Aug 8, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 9 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 8 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 6 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 5 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 4 PM $0.048
+0.00%
$1.92 million $6,563
Aug 8, 3 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 2 PM $0.048
+0.00%
$1.92 million $6,525