Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 PM $0.048
+0.00%
$1.92 million $6,525
Aug 8, 1 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 12 PM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 11 AM $0.048
+0.00%
$1.92 million $6,525
Aug 8, 10 AM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 8, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 8, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 8, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 8, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 8, 4 AM $0.048
+0.00%
$1.92 million $6,788
Aug 8, 3 AM $0.048
+0.00%
$1.92 million $6,825
Aug 8, 2 AM $0.048
+0.00%
$1.92 million $6,750
Aug 8, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 8, 12 AM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 11 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 7, 7 PM $0.048
+0.00%
$1.92 million $6,788
Aug 7, 6 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 4 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 3 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 2 PM $0.048
+0.00%
$1.92 million $6,825
Aug 7, 1 PM $0.048
+0.00%
$1.92 million $6,788
Aug 7, 12 PM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 11 AM $0.048
+0.00%
$1.92 million $6,825
Aug 7, 10 AM $0.048
+0.00%
$1.92 million $6,825
Aug 7, 9 AM $0.048
+0.00%
$1.92 million $6,825
Aug 7, 8 AM $0.048
+0.00%
$1.92 million $6,825
Aug 7, 7 AM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 6 AM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 5 AM $0.048
+0.00%
$1.92 million $6,900
Aug 7, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 7, 2 AM $0.048
+0.00%
$1.92 million $6,863
Aug 7, 1 AM $0.048
+0.00%
$1.92 million $6,825
Aug 7, 12 AM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 11 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 10 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 9 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 8 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 6 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 5 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 4 PM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 3 PM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 2 PM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 1 PM $0.048
+0.00%
$1.92 million $6,900