AlphaDEX Historical Data

ROAR Page 39
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 6, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 11 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 5, 8 PM $0.048
+0.00%
$1.92 million $6,562
Jun 5, 7 PM $0.048
+0.00%
$1.92 million $6,600
Jun 5, 6 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jun 5, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 1 PM $0.048
+0.00%
$1.92 million $6,525
Jun 5, 12 PM $0.048
+0.00%
$1.92 million $6,450
Jun 5, 11 AM $0.048
+0.00%
$1.92 million $6,450
Jun 5, 10 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 9 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 8 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 7 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 6 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 5 AM $0.048
+0.00%
$1.92 million $6,300
Jun 5, 4 AM $0.048
+0.00%
$1.92 million $6,300
Jun 5, 3 AM $0.048
+0.00%
$1.92 million $6,300
Jun 5, 2 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 1 AM $0.048
+0.00%
$1.92 million $6,375
Jun 5, 12 AM $0.048
+0.00%
$1.92 million $6,375
Jun 4, 11 PM $0.048
+0.00%
$1.92 million $6,375
Jun 4, 10 PM $0.048
+0.00%
$1.92 million $6,375
Jun 4, 9 PM $0.048
+0.00%
$1.92 million $6,225
Jun 4, 8 PM $0.048
+0.00%
$1.92 million $6,375
Jun 4, 7 PM $0.048
+0.00%
$1.92 million $6,300
Jun 4, 6 PM $0.048
+0.00%
$1.92 million $6,375
Jun 4, 5 PM $0.048
+0.00%
$1.92 million $6,375
Jun 4, 4 PM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 3 PM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 2 PM $0.048
+0.00%
$1.92 million $6,488
Jun 4, 1 PM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 12 PM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 11 AM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 10 AM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 9 AM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 8 AM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 7 AM $0.048
+0.00%
$1.92 million $6,488
Jun 4, 6 AM $0.048
+0.00%
$1.92 million $6,450
Jun 4, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jun 4, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jun 4, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jun 4, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jun 4, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jun 4, 12 AM $0.048
+0.00%
$1.92 million $6,638