AlphaDEX Historical Data

ROAR Page 40
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.048
+0.00%
$1.92 million $6,638
Jun 3, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 3, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 3, 9 PM $0.048
+0.00%
$1.92 million $6,675
Jun 3, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jun 3, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jun 3, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 3, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jun 3, 4 PM $0.048
+0.00%
$1.92 million $6,638
Jun 3, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 3, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jun 3, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jun 3, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jun 3, 11 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 10 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 9 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 8 AM $0.048
+0.00%
$1.92 million $6,900
Jun 3, 7 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 6 AM $0.048
+0.00%
$1.92 million $6,900
Jun 3, 5 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 4 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 3 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 1 AM $0.048
+0.00%
$1.92 million $6,825
Jun 3, 12 AM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 11 PM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 9 PM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 8 PM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 5 PM $0.048
+0.00%
$1.92 million $6,750
Jun 2, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 2 PM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 1 PM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 11 AM $0.048
+0.00%
$1.92 million $6,675
Jun 2, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jun 2, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jun 2, 8 AM $0.048
+0.00%
$1.92 million $6,563
Jun 2, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jun 2, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jun 2, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jun 2, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jun 2, 3 AM $0.048
+0.00%
$1.92 million $6,450
Jun 2, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jun 2, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jun 2, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 11 PM $0.048
+0.00%
$1.92 million $6,600