Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 11 AM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 10 AM $0.048
+0.00%
$1.92 million $6,975
Aug 6, 9 AM $0.048
+0.00%
$1.92 million $6,863
Aug 6, 8 AM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 7 AM $0.048
+0.00%
$1.92 million $6,900
Aug 6, 6 AM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 5 AM $0.048
+0.00%
$1.92 million $6,825
Aug 6, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 6, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 6, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 6, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 6, 12 AM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 11 PM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 10 PM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 9 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 7 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 6 PM $0.048
+0.00%
$1.92 million $6,563
Aug 5, 5 PM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 4 PM $0.048
+0.00%
$1.92 million $6,563
Aug 5, 3 PM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 2 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 1 PM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 12 PM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 11 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 10 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 9 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 8 AM $0.048
+0.00%
$1.92 million $6,525
Aug 5, 7 AM $0.048
+0.00%
$1.92 million $6,600
Aug 5, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 5, 5 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 4 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 3 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 2 AM $0.048
+0.00%
$1.92 million $6,825
Aug 5, 1 AM $0.048
+0.00%
$1.92 million $6,750
Aug 5, 12 AM $0.048
+0.00%
$1.92 million $6,825
Aug 4, 11 PM $0.048
+0.00%
$1.92 million $6,825
Aug 4, 10 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 8 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 7 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 6 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 5 PM $0.048
+0.00%
$1.92 million $6,750
Aug 4, 4 PM $0.048
+0.00%
$1.92 million $6,600
Aug 4, 3 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 2 PM $0.048
+0.00%
$1.92 million $6,637
Aug 4, 1 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 12 PM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 11 AM $0.048
+0.00%
$1.92 million $6,675