AlphaDEX Historical Data

ROAR Page 41
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 8 PM $0.048
+0.00%
$1.92 million $6,525
Jun 1, 7 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 6 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jun 1, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jun 1, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jun 1, 11 AM $0.048
+0.00%
$1.92 million $6,638
Jun 1, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 8 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 7 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 4 AM $0.048
+0.00%
$1.92 million $6,750
Jun 1, 3 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 1 AM $0.048
+0.00%
$1.92 million $6,825
Jun 1, 12 AM $0.048
+0.00%
$1.92 million $6,750
May 31, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 10 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 9 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 8 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 7 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 6 PM $0.048
+0.00%
$1.92 million $6,900
May 31, 5 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 4 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 31, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 1 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 12 PM $0.048
+0.00%
$1.92 million $6,750
May 31, 11 AM $0.048
+0.00%
$1.92 million $6,750
May 31, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 8 AM $0.048
+0.00%
$1.92 million $6,525
May 31, 7 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 31, 5 AM $0.048
+0.00%
$1.92 million $6,675
May 31, 4 AM $0.048
+0.00%
$1.92 million $6,638
May 31, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 2 AM $0.048
+0.00%
$1.92 million $6,600
May 31, 1 AM $0.048
+0.00%
$1.92 million $6,525
May 31, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 30, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 30, 10 PM $0.048
+0.00%
$1.92 million $6,600