Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 10 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 9 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 8 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 7 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 6 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 5 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 4 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 3 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 2 AM $0.048
+0.00%
$1.92 million $6,675
Aug 4, 1 AM $0.048
+0.00%
$1.92 million $6,525
Aug 4, 12 AM $0.048
+0.00%
$1.92 million $6,600
Aug 3, 11 PM $0.048
+0.00%
$1.92 million $6,525
Aug 3, 10 PM $0.048
+0.00%
$1.92 million $6,600
Aug 3, 9 PM $0.048
+0.00%
$1.92 million $6,750
Aug 3, 8 PM $0.048
+0.00%
$1.92 million $6,788
Aug 3, 7 PM $0.048
+0.00%
$1.92 million $6,825
Aug 3, 6 PM $0.048
+0.00%
$1.92 million $6,863
Aug 3, 5 PM $0.048
+0.00%
$1.92 million $6,825
Aug 3, 4 PM $0.048
+0.00%
$1.92 million $6,900
Aug 3, 3 PM $0.048
+0.00%
$1.92 million $6,900
Aug 3, 2 PM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 1 PM $0.048
+0.00%
$1.92 million $6,975
Aug 3, 12 PM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 11 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 10 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 9 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 8 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 7 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 6 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 5 AM $0.048
+0.00%
$1.92 million $7,125
Aug 3, 4 AM $0.048
+0.00%
$1.92 million $7,088
Aug 3, 3 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 2 AM $0.048
+0.00%
$1.92 million $7,013
Aug 3, 1 AM $0.048
+0.00%
$1.92 million $7,050
Aug 3, 12 AM $0.048
+0.00%
$1.92 million $7,050
Aug 2, 11 PM $0.048
+0.00%
$1.92 million $7,125
Aug 2, 10 PM $0.048
+0.00%
$1.92 million $7,050
Aug 2, 9 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 8 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 7 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 6 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 5 PM $0.048
+0.00%
$1.92 million $7,012
Aug 2, 4 PM $0.048
+0.00%
$1.92 million $7,050
Aug 2, 3 PM $0.048
+0.00%
$1.92 million $6,975
Aug 2, 2 PM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 1 PM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 12 PM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 11 AM $0.048
+0.00%
$1.92 million $6,900
Aug 2, 10 AM $0.048
+0.00%
$1.92 million $6,825