AlphaDEX Historical Data

ROAR Page 42
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 30, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 30, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 30, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 30, 6 PM $0.048
+0.00%
$1.92 million $6,713
May 30, 5 PM $0.048
+0.00%
$1.92 million $6,750
May 30, 4 PM $0.048
+0.00%
$1.92 million $6,825
May 30, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 30, 2 PM $0.048
+0.00%
$1.92 million $6,900
May 30, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 30, 12 PM $0.048
+0.00%
$1.92 million $6,900
May 30, 11 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 10 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 9 AM $0.048
+0.00%
$1.92 million $6,975
May 30, 8 AM $0.048
+0.00%
$1.92 million $6,975
May 30, 7 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 6 AM $0.048
+0.00%
$1.92 million $6,900
May 30, 5 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 4 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 3 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 2 AM $0.048
+0.00%
$1.92 million $6,825
May 30, 1 AM $0.048
+0.00%
$1.92 million $6,750
May 30, 12 AM $0.048
+0.00%
$1.92 million $6,825
May 29, 11 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 10 PM $0.048
+0.00%
$1.92 million $6,788
May 29, 9 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 8 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 7 PM $0.048
+0.00%
$1.92 million $6,750
May 29, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 29, 5 PM $0.048
+0.00%
$1.92 million $6,600
May 29, 4 PM $0.048
+0.00%
$1.92 million $6,600
May 29, 3 PM $0.048
+0.00%
$1.92 million $6,525
May 29, 2 PM $0.048
+0.00%
$1.92 million $6,600
May 29, 1 PM $0.048
+0.00%
$1.92 million $6,638
May 29, 12 PM $0.048
+0.00%
$1.92 million $6,525
May 29, 11 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 10 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 9 AM $0.048
+0.00%
$1.92 million $6,450
May 29, 8 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 7 AM $0.048
+0.00%
$1.92 million $6,450
May 29, 6 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 5 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 4 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 3 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 29, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 29, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 28, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 28, 10 PM $0.048
+0.00%
$1.92 million $6,525
May 28, 9 PM $0.048
+0.00%
$1.92 million $6,600