Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jul 31, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 31, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jul 31, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jul 31, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 31, 4 AM $0.048
+0.00%
$1.92 million $6,825
Jul 31, 3 AM $0.048
+0.00%
$1.92 million $6,825
Jul 31, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jul 31, 1 AM $0.048
+0.00%
$1.92 million $6,825
Jul 31, 12 AM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 11 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 10 PM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 9 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 8 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 7 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 6 PM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 5 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 4 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 3 PM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 2 PM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 1 PM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 12 PM $0.048
+0.00%
$1.92 million $6,900
Jul 30, 11 AM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jul 30, 9 AM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 8 AM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 7 AM $0.048
+0.00%
$1.92 million $6,825
Jul 30, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jul 30, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 30, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 30, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 30, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jul 30, 1 AM $0.048
+0.00%
$1.92 million $6,675
Jul 30, 12 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 7 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 6 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 4 PM $0.048
+0.00%
$1.92 million $6,525
Jul 29, 3 PM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 2 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 11 AM $0.048
+0.00%
$1.92 million $6,600
Jul 29, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 29, 8 AM $0.048
+0.00%
$1.92 million $6,600