Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 27, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 27, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jul 27, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 27, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 27, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 27, 12 AM $0.048
+0.00%
$1.92 million $6,450
Jul 26, 11 PM $0.048
+0.00%
$1.92 million $6,450
Jul 26, 10 PM $0.048
+0.00%
$1.92 million $6,450
Jul 26, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 26, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 26, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jul 26, 6 PM $0.048
+0.00%
$1.92 million $6,600
Jul 26, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jul 26, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jul 26, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 26, 2 PM $0.048
+0.00%
$1.92 million $6,713
Jul 26, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 26, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 26, 8 AM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 7 AM $0.048
+0.00%
$1.92 million $6,788
Jul 26, 6 AM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 4 AM $0.048
+0.00%
$1.92 million $6,750
Jul 26, 3 AM $0.048
+0.00%
$1.92 million $6,825
Jul 26, 2 AM $0.048
+0.00%
$1.92 million $6,825
Jul 26, 1 AM $0.048
+0.00%
$1.92 million $6,900
Jul 26, 12 AM $0.048
+0.00%
$1.92 million $6,825
Jul 25, 11 PM $0.048
+0.00%
$1.92 million $6,825
Jul 25, 10 PM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 9 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 4 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 3 PM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 25, 12 PM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 11 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jul 25, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 5 AM $0.048
+0.00%
$1.92 million $6,750