Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.048
+0.00%
$1.92 million $6,750
Jul 25, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jul 25, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jul 25, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 25, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 24, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 24, 5 PM $0.048
+0.00%
$1.92 million $6,675
Jul 24, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 10 AM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 9 AM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 24, 5 AM $0.048
+0.00%
$1.92 million $6,450
Jul 24, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 3 AM $0.048
+0.00%
$1.92 million $6,450
Jul 24, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 24, 12 AM $0.048
+0.00%
$1.92 million $6,563
Jul 23, 11 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 23, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 23, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 6 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 4 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 1 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 10 AM $0.048
+0.00%
$1.92 million $6,450
Jul 23, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jul 23, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jul 23, 6 AM $0.048
+0.00%
$1.92 million $6,450
Jul 23, 5 AM $0.048
+0.00%
$1.92 million $6,450
Jul 23, 4 AM $0.048
+0.00%
$1.92 million $6,413