Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.048
+0.00%
$1.92 million $6,900
Jul 19, 12 AM $0.048
+0.00%
$1.92 million $6,900
Jul 18, 11 PM $0.048
+0.00%
$1.92 million $6,937
Jul 18, 10 PM $0.048
+0.00%
$1.92 million $6,900
Jul 18, 9 PM $0.048
+0.00%
$1.92 million $6,900
Jul 18, 8 PM $0.048
+0.00%
$1.92 million $6,825
Jul 18, 7 PM $0.048
+0.00%
$1.92 million $6,750
Jul 18, 6 PM $0.048
+0.00%
$1.92 million $6,825
Jul 18, 5 PM $0.048
+0.00%
$1.92 million $6,825
Jul 18, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jul 18, 3 PM $0.048
+0.00%
$1.92 million $6,825
Jul 18, 2 PM $0.048
+0.00%
$1.92 million $6,750
Jul 18, 1 PM $0.048
+0.00%
$1.92 million $6,825
Jul 18, 12 PM $0.048
+0.00%
$1.92 million $6,825
Jul 18, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 18, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 18, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 18, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jul 18, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jul 18, 6 AM $0.048
+0.00%
$1.92 million $6,675
Jul 18, 5 AM $0.048
+0.00%
$1.92 million $6,638
Jul 18, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 18, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 18, 2 AM $0.048
+0.00%
$1.92 million $6,525
Jul 18, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 18, 12 AM $0.048
+0.00%
$1.92 million $6,450
Jul 17, 11 PM $0.048
+0.00%
$1.92 million $6,450
Jul 17, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jul 17, 9 PM $0.048
+0.00%
$1.92 million $6,525
Jul 17, 8 PM $0.048
+0.00%
$1.92 million $6,450
Jul 17, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jul 17, 6 PM $0.048
+0.00%
$1.92 million $6,450
Jul 17, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jul 17, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 2 PM $0.048
+0.00%
$1.92 million $6,638
Jul 17, 1 PM $0.048
+0.00%
$1.92 million $6,525
Jul 17, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 11 AM $0.048
+0.00%
$1.92 million $6,638
Jul 17, 10 AM $0.048
+0.00%
$1.92 million $6,675
Jul 17, 9 AM $0.048
+0.00%
$1.92 million $6,675
Jul 17, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 17, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jul 17, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 3 AM $0.048
+0.00%
$1.92 million $6,525
Jul 17, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 17, 12 AM $0.048
+0.00%
$1.92 million $6,675