Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jul 16, 11 PM $0.048
+0.00%
$1.92 million $6,638
Jul 16, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 16, 7 PM $0.048
+0.00%
$1.92 million $6,675
Jul 16, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 16, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 1 PM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 12 PM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 11 AM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 10 AM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 7 AM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jul 16, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 16, 1 AM $0.048
+0.00%
$1.92 million $6,525
Jul 16, 12 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 11 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 10 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 9 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 8 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 7 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 6 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 5 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 4 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 3 PM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 2 PM $0.048
+0.00%
$1.92 million $6,450
Jul 15, 1 PM $0.048
+0.00%
$1.92 million $6,450
Jul 15, 12 PM $0.048
+0.00%
$1.92 million $6,375
Jul 15, 11 AM $0.048
+0.00%
$1.92 million $6,450
Jul 15, 10 AM $0.048
+0.00%
$1.92 million $6,450
Jul 15, 9 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 8 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 7 AM $0.048
+0.00%
$1.92 million $6,563
Jul 15, 6 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 5 AM $0.048
+0.00%
$1.92 million $6,525
Jul 15, 4 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 3 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 15, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jul 14, 11 PM $0.048
+0.00%
$1.92 million $6,675