Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaDEX Historical Data

ROAR Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 10, 7 PM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 6 PM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 5 PM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 4 PM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 3 PM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 2 PM $0.048
+0.00%
$1.92 million $6,525
Jul 10, 1 PM $0.048
+0.00%
$1.92 million $6,525
Jul 10, 12 PM $0.048
+0.00%
$1.92 million $6,525
Jul 10, 11 AM $0.048
+0.00%
$1.92 million $6,450
Jul 10, 10 AM $0.048
+0.00%
$1.92 million $6,450
Jul 10, 9 AM $0.048
+0.00%
$1.92 million $6,450
Jul 10, 8 AM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 7 AM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 4 AM $0.048
+0.00%
$1.92 million $6,675
Jul 10, 3 AM $0.048
+0.00%
$1.92 million $6,675
Jul 10, 2 AM $0.048
+0.00%
$1.92 million $6,675
Jul 10, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 10, 12 AM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 11 PM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 10 PM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 9, 8 PM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 7 PM $0.048
+0.00%
$1.92 million $6,712
Jul 9, 6 PM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 5 PM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 4 PM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 3 PM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 2 PM $0.048
+0.00%
$1.92 million $6,825
Jul 9, 1 PM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 12 PM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 11 AM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 10 AM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 9 AM $0.048
+0.00%
$1.92 million $6,750
Jul 9, 8 AM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 7 AM $0.048
+0.00%
$1.92 million $6,675
Jul 9, 6 AM $0.048
+0.00%
$1.92 million $6,600
Jul 9, 5 AM $0.048
+0.00%
$1.92 million $6,600
Jul 9, 4 AM $0.048
+0.00%
$1.92 million $6,525
Jul 9, 3 AM $0.048
+0.00%
$1.92 million $6,525
Jul 9, 2 AM $0.048
+0.00%
$1.92 million $6,600
Jul 9, 1 AM $0.048
+0.00%
$1.92 million $6,600
Jul 9, 12 AM $0.048
+0.00%
$1.92 million $6,563
Jul 8, 11 PM $0.048
+0.00%
$1.92 million $6,600
Jul 8, 10 PM $0.048
+0.00%
$1.92 million $6,600
Jul 8, 9 PM $0.048
+0.00%
$1.92 million $6,600
Jul 8, 8 PM $0.048
+0.00%
$1.92 million $6,600
Jul 8, 7 PM $0.048
+0.00%
$1.92 million $6,450