AlphaDEX Historical Data

ROAR Page 54
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 3 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 2 AM $0.048
+0.00%
$1.92 million $6,525
May 7, 1 AM $0.048
+0.00%
$1.92 million $6,600
May 7, 12 AM $0.048
+0.00%
$1.92 million $6,600
May 6, 11 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 10 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 9 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 8 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 7 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 6 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 5 PM $0.048
+0.00%
$1.92 million $6,675
May 6, 4 PM $0.048
+0.00%
$1.92 million $6,750
May 6, 3 PM $0.048
+0.00%
$1.92 million $6,825
May 6, 2 PM $0.048
+0.00%
$1.92 million $6,750
May 6, 1 PM $0.048
+0.00%
$1.92 million $6,825
May 6, 12 PM $0.048
+0.00%
$1.92 million $6,900
May 6, 11 AM $0.048
+0.00%
$1.92 million $6,825
May 6, 10 AM $0.048
+0.00%
$1.92 million $6,750
May 6, 9 AM $0.048
+0.00%
$1.92 million $6,600
May 6, 8 AM $0.048
+0.00%
$1.92 million $6,600
May 6, 7 AM $0.048
+0.00%
$1.92 million $6,638
May 6, 6 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 5 AM $0.048
+0.00%
$1.92 million $6,713
May 6, 4 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 3 AM $0.048
+0.00%
$1.92 million $6,750
May 6, 2 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 1 AM $0.048
+0.00%
$1.92 million $6,675
May 6, 12 AM $0.048
+0.00%
$1.92 million $6,675
May 5, 11 PM $0.048
+0.00%
$1.92 million $6,600
May 5, 10 PM $0.048
+0.00%
$1.92 million $6,600
May 5, 9 PM $0.048
+0.00%
$1.92 million $6,525
May 5, 8 PM $0.048
+0.00%
$1.92 million $6,450
May 5, 7 PM $0.048
+0.00%
$1.92 million $6,375
May 5, 6 PM $0.048
+0.00%
$1.92 million $6,450
May 5, 5 PM $0.048
+0.00%
$1.92 million $6,450
May 5, 4 PM $0.048
+0.00%
$1.92 million $6,375
May 5, 3 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 2 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 1 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 12 PM $0.048
+0.00%
$1.92 million $6,300
May 5, 11 AM $0.048
+0.00%
$1.92 million $6,225
May 5, 10 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 9 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 8 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 7 AM $0.048
+0.00%
$1.92 million $6,375
May 5, 6 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 5 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 4 AM $0.048
+0.00%
$1.92 million $6,300
May 5, 3 AM $0.048
+0.00%
$1.92 million $6,300