Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 94
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 AM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 2 AM $0.048
+0.00%
$1.92 million $6,675
Apr 18, 1 AM $0.048
+0.00%
$1.92 million $6,600
Apr 18, 12 AM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 11 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 10 PM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 9 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 8 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 7 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 6 PM $0.048
+0.00%
$1.92 million $6,525
Apr 17, 5 PM $0.048
+0.00%
$1.92 million $6,525
Apr 17, 4 PM $0.048
+0.00%
$1.92 million $6,525
Apr 17, 3 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 2 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 1 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 12 PM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 11 AM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 10 AM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 9 AM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 8 AM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 7 AM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 6 AM $0.048
+0.00%
$1.92 million $6,675
Apr 17, 5 AM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 4 AM $0.048
+0.00%
$1.92 million $6,600
Apr 17, 3 AM $0.048
+0.00%
$1.92 million $6,300
Apr 17, 2 AM $0.048
+0.00%
$1.92 million $6,000
Apr 17, 1 AM $0.048
+0.00%
$1.92 million $5,775
Apr 17, 12 AM $0.048
+0.00%
$1.92 million $5,475
Apr 16, 11 PM $0.048
+0.00%
$1.92 million $5,250
Apr 16, 10 PM $0.048
+0.00%
$1.92 million $4,950
Apr 16, 9 PM $0.048
+0.00%
$1.92 million $4,725
Apr 16, 8 PM $0.048
+0.00%
$1.92 million $4,425
Apr 16, 7 PM $0.048
+0.00%
$1.92 million $4,125
Apr 16, 6 PM $0.048
+0.00%
$1.92 million $3,900
Apr 16, 5 PM $0.048
+0.00%
$1.92 million $3,600
Apr 16, 4 PM $0.048
+0.00%
$1.92 million $3,300
Apr 16, 3 PM $0.048
+0.00%
$1.92 million $3,000
Apr 16, 2 PM $0.048
+0.00%
$1.92 million $2,850
Apr 16, 1 PM $0.048
+0.00%
$1.92 million $2,850
Apr 16, 12 PM $0.048
+0.00%
$1.92 million $2,850
Apr 16, 11 AM $0.048
+0.00%
$1.92 million $2,850
Apr 16, 10 AM $0.048
+0.00%
$1.92 million $2,775
Apr 16, 9 AM $0.048
+0.00%
$1.92 million $2,700
Apr 16, 8 AM $0.048
+0.00%
$1.92 million $2,775
Apr 16, 7 AM $0.048
+0.00%
$1.92 million $2,775
Apr 16, 6 AM $0.048
+0.00%
$1.92 million $2,775
Apr 16, 5 AM $0.048
+0.00%
$1.92 million $2,850
Apr 16, 4 AM $0.048
+0.00%
$1.92 million $2,850
Apr 16, 3 AM $0.048
+0.00%
$1.92 million $3,150
Apr 16, 2 AM $0.048
+0.00%
$1.92 million $3,375