Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaDEX Historical Data

ROAR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2 AM $0.048
+0.00%
$1.92 million $3,375
Apr 16, 1 AM $0.048
+0.00%
$1.92 million $3,600
Apr 16, 12 AM $0.048
+0.00%
$1.92 million $3,900
Apr 15, 11 PM $0.048
+0.00%
$1.92 million $4,125
Apr 15, 10 PM $0.048
+0.00%
$1.92 million $4,425
Apr 15, 9 PM $0.048
+0.00%
$1.92 million $4,725
Apr 15, 8 PM $0.048
+0.00%
$1.92 million $4,950
Apr 15, 7 PM $0.048
+0.00%
$1.92 million $5,250
Apr 15, 6 PM $0.048
+0.00%
$1.92 million $5,513
Apr 15, 5 PM $0.048
+0.00%
$1.92 million $5,775
Apr 15, 4 PM $0.048
+0.00%
$1.92 million $6,000
Apr 15, 3 PM $0.048
+0.00%
$1.92 million $6,375
Apr 15, 2 PM $0.048
+0.00%
$1.92 million $6,450
Apr 15, 1 PM $0.048
+0.00%
$1.92 million $6,450
Apr 15, 12 PM $0.048
+0.00%
$1.92 million $6,525
Apr 15, 11 AM $0.048
+0.00%
$1.92 million $6,450
Apr 15, 10 AM $0.048
+0.00%
$1.92 million $6,525
Apr 15, 9 AM $0.048
+0.00%
$1.92 million $6,600
Apr 15, 8 AM $0.048
+0.00%
$1.92 million $6,600
Apr 15, 7 AM $0.048
+0.00%
$1.92 million $6,600
Apr 15, 6 AM $0.048
+0.00%
$1.92 million $6,375
Apr 15, 5 AM $0.048
+0.00%
$1.92 million $6,075
Apr 15, 4 AM $0.048
+0.00%
$1.92 million $5,775
Apr 15, 3 AM $0.048
+0.00%
$1.92 million $5,550
Apr 15, 2 AM $0.048
+0.00%
$1.92 million $5,325
Apr 15, 1 AM $0.048
+0.00%
$1.92 million $5,100
Apr 15, 12 AM $0.048
+0.00%
$1.92 million $4,800
Apr 14, 11 PM $0.048
+0.00%
$1.92 million $4,575
Apr 14, 10 PM $0.048
+0.00%
$1.92 million $4,275
Apr 14, 9 PM $0.048
+0.00%
$1.92 million $3,975
Apr 14, 8 PM $0.048
+0.00%
$1.92 million $3,750
Apr 14, 7 PM $0.048
+0.00%
$1.92 million $3,450
Apr 14, 6 PM $0.048
+0.00%
$1.92 million $3,225
Apr 14, 5 PM $0.048
+0.00%
$1.92 million $3,300
Apr 14, 4 PM $0.048
+0.00%
$1.92 million $3,300
Apr 14, 3 PM $0.048
+0.00%
$1.92 million $3,150
Apr 14, 2 PM $0.048
+0.00%
$1.92 million $3,225
Apr 14, 1 PM $0.048
+0.00%
$1.92 million $3,225
Apr 14, 12 PM $0.048
+0.00%
$1.92 million $3,300
Apr 14, 11 AM $0.048
+0.00%
$1.92 million $3,300
Apr 14, 10 AM $0.048
+0.00%
$1.92 million $3,300
Apr 14, 9 AM $0.048
+0.00%
$1.92 million $3,225
Apr 14, 8 AM $0.048
+0.00%
$1.92 million $3,150
Apr 14, 7 AM $0.048
+0.00%
$1.92 million $3,150
Apr 14, 6 AM $0.048
+0.00%
$1.92 million $3,300
Apr 14, 5 AM $0.048
+0.00%
$1.92 million $3,600
Apr 14, 4 AM $0.048
+0.00%
$1.92 million $3,900
Apr 14, 3 AM $0.048
+0.00%
$1.92 million $4,200
Apr 14, 2 AM $0.048
+0.00%
$1.92 million $4,500
Apr 14, 1 AM $0.048
+0.00%
$1.92 million $4,800