Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 AM $0.048
+0.00%
$1.92 million $4,800
Apr 14, 12 AM $0.048
+0.00%
$1.92 million $5,025
Apr 13, 11 PM $0.048
+0.00%
$1.92 million $5,400
Apr 13, 10 PM $0.048
+0.00%
$1.92 million $5,700
Apr 13, 9 PM $0.048
+0.00%
$1.92 million $5,925
Apr 13, 8 PM $0.048
+0.00%
$1.92 million $6,225
Apr 13, 7 PM $0.048
+0.00%
$1.92 million $6,525
Apr 13, 6 PM $0.048
+0.00%
$1.92 million $6,675
Apr 13, 5 PM $0.048
+0.00%
$1.92 million $6,675
Apr 13, 4 PM $0.048
+0.00%
$1.92 million $6,750
Apr 13, 3 PM $0.048
+0.00%
$1.92 million $6,825
Apr 13, 2 PM $0.048
+0.00%
$1.92 million $6,750
Apr 13, 1 PM $0.048
+0.00%
$1.92 million $6,675
Apr 13, 12 PM $0.048
+0.00%
$1.92 million $6,638
Apr 13, 11 AM $0.048
+0.00%
$1.92 million $6,600
Apr 13, 10 AM $0.048
+0.00%
$1.92 million $6,675
Apr 13, 9 AM $0.048
+0.00%
$1.92 million $6,825
Apr 13, 8 AM $0.048
+0.00%
$1.92 million $6,900
Apr 13, 7 AM $0.048
+0.00%
$1.92 million $6,900
Apr 13, 6 AM $0.048
+0.00%
$1.92 million $6,975
Apr 13, 5 AM $0.048
+0.00%
$1.92 million $6,975
Apr 13, 4 AM $0.048
+0.00%
$1.92 million $6,900
Apr 13, 3 AM $0.048
+0.00%
$1.92 million $6,900
Apr 13, 2 AM $0.048
+0.00%
$1.92 million $6,825
Apr 13, 1 AM $0.048
+0.00%
$1.92 million $6,825
Apr 13, 12 AM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 11 PM $0.048
+0.00%
$1.92 million $6,825
Apr 12, 10 PM $0.048
+0.00%
$1.92 million $6,825
Apr 12, 9 PM $0.048
+0.00%
$1.92 million $6,825
Apr 12, 8 PM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 7 PM $0.048
+0.00%
$1.92 million $6,825
Apr 12, 6 PM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 5 PM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 4 PM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 3 PM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 2 PM $0.048
+0.00%
$1.92 million $6,975
Apr 12, 1 PM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 12 PM $0.048
+0.00%
$1.92 million $6,975
Apr 12, 11 AM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 10 AM $0.048
+0.00%
$1.92 million $6,900
Apr 12, 9 AM $0.048
+0.00%
$1.92 million $6,750
Apr 12, 8 AM $0.048
+0.00%
$1.92 million $6,675
Apr 12, 7 AM $0.048
+0.00%
$1.92 million $6,600
Apr 12, 6 AM $0.048
+0.00%
$1.92 million $6,600
Apr 12, 5 AM $0.048
+0.00%
$1.92 million $6,675
Apr 12, 4 AM $0.048
+0.00%
$1.92 million $6,675
Apr 12, 3 AM $0.048
+0.00%
$1.92 million $6,713
Apr 12, 2 AM $0.048
+0.00%
$1.92 million $6,750
Apr 12, 1 AM $0.048
+0.00%
$1.92 million $6,750
Apr 12, 12 AM $0.048
+0.00%
$1.92 million $6,750