AlphaDEX Historical Data

ROAR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 7,125
Oct 10, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 10, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 10, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 10, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 7,087
Oct 10, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 10, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 10, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 10, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 11 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 9, 10 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 9, 9 PM $ 0.048
+0.00%
$ 1.92 million $ 6,825
Oct 9, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 5 PM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 9, 4 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 7,050
Oct 9, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 6 AM $ 0.048
+0.00%
$ 1.92 million $ 6,975
Oct 9, 5 AM $ 0.048
+0.00%
$ 1.92 million $ 6,937
Oct 9, 4 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 3 AM $ 0.048
+0.00%
$ 1.92 million $ 6,900
Oct 9, 2 AM $ 0.048
+0.00%
$ 1.92 million $ 7,540
Oct 9, 1 AM $ 0.048
+0.00%
$ 1.92 million $ 7,540
Oct 9, 12 AM $ 0.048
+0.00%
$ 1.92 million $ 7,540
Oct 8, 11 PM $ 0.048
+1.29%
$ 1.92 million $ 7,540
Oct 8, 10 PM $ 0.0474
+0.00%
$ 1.9 million $ 7,615
Oct 8, 9 PM $ 0.0474
-1.27%
$ 1.9 million $ 7,615
Oct 8, 8 PM $ 0.048
+0.00%
$ 1.92 million $ 7,426
Oct 8, 7 PM $ 0.048
+0.00%
$ 1.92 million $ 7,426
Oct 8, 6 PM $ 0.048
+0.00%
$ 1.92 million $ 7,351
Oct 8, 5 PM $ 0.0471
-0.01%
$ 1.88 million $ 7,351
Oct 8, 4 PM $ 0.0471
-1.93%
$ 1.88 million $ 7,388
Oct 8, 3 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 8, 2 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 8, 1 PM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 8, 12 PM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 8, 11 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 8, 10 AM $ 0.048
+0.00%
$ 1.92 million $ 6,750
Oct 8, 9 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 8, 8 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675
Oct 8, 7 AM $ 0.048
+0.00%
$ 1.92 million $ 6,675