Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 10 PM $0.048
+0.00%
$1.92 million $6,600
Apr 9, 9 PM $0.048
+0.00%
$1.92 million $6,675
Apr 9, 8 PM $0.048
+0.00%
$1.92 million $6,600
Apr 9, 7 PM $0.048
+0.00%
$1.92 million $6,600
Apr 9, 6 PM $0.048
+0.00%
$1.92 million $6,675
Apr 9, 5 PM $0.048
+0.00%
$1.92 million $6,675
Apr 9, 4 PM $0.048
+0.00%
$1.92 million $6,637
Apr 9, 3 PM $0.048
+0.00%
$1.92 million $6,675
Apr 9, 2 PM $0.048
+0.00%
$1.92 million $6,750
Apr 9, 1 PM $0.048
+0.00%
$1.92 million $6,750
Apr 9, 12 PM $0.048
+0.00%
$1.92 million $6,750
Apr 9, 11 AM $0.048
+0.00%
$1.92 million $6,825
Apr 9, 10 AM $0.048
+0.00%
$1.92 million $6,862
Apr 9, 9 AM $0.048
+0.00%
$1.92 million $6,862
Apr 9, 8 AM $0.048
+0.00%
$1.92 million $6,900
Apr 9, 7 AM $0.048
+0.00%
$1.92 million $6,900
Apr 9, 6 AM $0.048
+0.00%
$1.92 million $6,900
Apr 9, 5 AM $0.048
+0.00%
$1.92 million $6,825
Apr 9, 4 AM $0.048
+0.00%
$1.92 million $6,825
Apr 9, 3 AM $0.048
+0.00%
$1.92 million $6,750
Apr 9, 2 AM $0.048
+0.00%
$1.92 million $6,750
Apr 9, 1 AM $0.048
+0.00%
$1.92 million $6,750
Apr 9, 12 AM $0.048
+0.00%
$1.92 million $6,750
Apr 8, 11 PM $0.048
+0.00%
$1.92 million $6,750
Apr 8, 10 PM $0.048
+0.00%
$1.92 million $6,825
Apr 8, 9 PM $0.048
+0.00%
$1.92 million $6,750
Apr 8, 8 PM $0.048
+0.00%
$1.92 million $6,825
Apr 8, 7 PM $0.048
+0.00%
$1.92 million $6,788
Apr 8, 6 PM $0.048
+0.00%
$1.92 million $6,750
Apr 8, 5 PM $0.048
+0.00%
$1.92 million $6,750
Apr 8, 4 PM $0.048
+0.00%
$1.92 million $6,675
Apr 8, 3 PM $0.048
+0.00%
$1.92 million $6,750
Apr 8, 2 PM $0.048
+0.00%
$1.92 million $6,675
Apr 8, 1 PM $0.048
+0.00%
$1.92 million $6,600
Apr 8, 12 PM $0.048
+0.00%
$1.92 million $6,675
Apr 8, 11 AM $0.048
+0.00%
$1.92 million $6,600
Apr 8, 10 AM $0.048
+0.00%
$1.92 million $6,525
Apr 8, 9 AM $0.048
+0.00%
$1.92 million $6,525
Apr 8, 8 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 7 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 6 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 5 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 4 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 3 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 2 AM $0.048
+0.00%
$1.92 million $6,450
Apr 8, 1 AM $0.048
+0.00%
$1.92 million $6,375
Apr 8, 12 AM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 11 PM $0.048
+0.00%
$1.92 million $6,450
Apr 7, 10 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 9 PM $0.048
+0.00%
$1.92 million $6,375