Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaDEX Historical Data

ROAR Page 99
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 8 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 7 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 6 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 5 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 4 PM $0.048
+0.00%
$1.92 million $6,450
Apr 7, 3 PM $0.048
+0.00%
$1.92 million $6,450
Apr 7, 2 PM $0.048
+0.00%
$1.92 million $6,375
Apr 7, 1 PM $0.048
+0.00%
$1.92 million $6,450
Apr 7, 12 PM $0.048
+0.00%
$1.92 million $6,450
Apr 7, 11 AM $0.048
+0.00%
$1.92 million $6,488
Apr 7, 10 AM $0.048
+0.00%
$1.92 million $6,525
Apr 7, 9 AM $0.048
+0.00%
$1.92 million $6,600
Apr 7, 8 AM $0.048
+0.00%
$1.92 million $6,713
Apr 7, 7 AM $0.048
+0.00%
$1.92 million $6,750
Apr 7, 6 AM $0.048
+0.00%
$1.92 million $6,825
Apr 7, 5 AM $0.048
+0.00%
$1.92 million $6,825
Apr 7, 4 AM $0.048
+0.00%
$1.92 million $6,825
Apr 7, 3 AM $0.048
+0.00%
$1.92 million $6,900
Apr 7, 2 AM $0.048
+0.00%
$1.92 million $6,825
Apr 7, 1 AM $0.048
+0.00%
$1.92 million $6,862
Apr 7, 12 AM $0.048
+0.00%
$1.92 million $6,900
Apr 6, 11 PM $0.048
+0.00%
$1.92 million $6,750
Apr 6, 10 PM $0.048
+0.00%
$1.92 million $6,675
Apr 6, 9 PM $0.048
+0.00%
$1.92 million $6,600
Apr 6, 8 PM $0.048
+0.00%
$1.92 million $6,450
Apr 6, 7 PM $0.048
+0.00%
$1.92 million $6,450
Apr 6, 6 PM $0.048
+0.00%
$1.92 million $6,375
Apr 6, 5 PM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 4 PM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 3 PM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 2 PM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 1 PM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 12 PM $0.048
+0.00%
$1.92 million $6,225
Apr 6, 11 AM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 10 AM $0.048
+0.00%
$1.92 million $6,300
Apr 6, 9 AM $0.048
+0.00%
$1.92 million $6,225
Apr 6, 8 AM $0.048
+0.00%
$1.92 million $6,225
Apr 6, 7 AM $0.048
+0.00%
$1.92 million $6,150
Apr 6, 6 AM $0.048
+0.00%
$1.92 million $6,150
Apr 6, 5 AM $0.048
+0.00%
$1.92 million $6,150
Apr 6, 4 AM $0.048
+0.00%
$1.92 million $6,150
Apr 6, 3 AM $0.048
+0.00%
$1.92 million $6,150
Apr 6, 2 AM $0.048
+0.00%
$1.92 million $6,150
Apr 6, 1 AM $0.048
+0.00%
$1.92 million $6,225
Apr 6, 12 AM $0.048
+0.00%
$1.92 million $6,225
Apr 5, 11 PM $0.048
+0.00%
$1.92 million $6,300
Apr 5, 10 PM $0.048
+0.00%
$1.92 million $6,450
Apr 5, 9 PM $0.048
+0.00%
$1.92 million $6,450
Apr 5, 8 PM $0.048
+0.00%
$1.92 million $6,675