Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $1.1
+30.07%
$21.98 million $229,095
Feb 5, 2025 $0.867
+15.70%
$17.33 million $463,861
Feb 4, 2025 $0.749
+7.00%
$14.98 million $1.18 million
Feb 3, 2025 $0.7
-18.36%
$14 million $133,434
Feb 2, 2025 $0.847
-5.66%
$16.95 million $1.72 million
Feb 1, 2025 $0.76
+324.18%
$15.19 million $2.25 million
Jan 31, 2025 $0.181
-6.16%
$3.63 million $836,625
Jan 30, 2025 $0.188
+13.53%
$3.76 million $1,980
Jan 29, 2025 $0.166
-18.71%
$3.31 million $1,735
Jan 28, 2025 $0.204
+1.70%
$4.07 million $4,940
Jan 27, 2025 $0.194
+16.66%
$3.88 million $18,819
Jan 26, 2025 $0.171
-32.48%
$3.42 million $531,850
Jan 25, 2025 $0.263
-12.01%
$5.26 million $805,297
Jan 24, 2025 $0.316
-17.65%
$6.32 million $935,557
Jan 23, 2025 $0.464
+1.42%
$-- $1.73 million
Jan 22, 2025 $0.46
-26.26%
$9.19 million $1.7 million
Jan 21, 2025 $0.626
+16.78%
$12.52 million $1.72 million
Download