Coinranking
TRUST AI Historical Data
TRT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $ 2.57 | -11.40% | ||
| Mar 2, 2025 | $ 2.9 | -5.89% | ||
| Mar 1, 2025 | $ 2.01 | -16.62% | ||
| Feb 28, 2025 | $ 2.43 | -11.21% | ||
| Feb 27, 2025 | $ 2.79 | -12.81% | ||
| Feb 26, 2025 | $ 3.2 | -19.00% | ||
| Feb 25, 2025 | $ 3.22 | -19.73% | ||
| Feb 24, 2025 | $ 4.07 | -1.25% | ||
| Feb 23, 2025 | $ 4 | +5.33% | ||
| Feb 22, 2025 | $ 3.8 | -24.98% | ||
| Feb 21, 2025 | $ 4.88 | +41.04% | ||
| Feb 20, 2025 | $ 3.7 | -35.11% | ||
| Feb 19, 2025 | $ 5.61 | -15.16% | ||
| Feb 18, 2025 | $ 6.01 | -12.50% | ||
| Feb 17, 2025 | $ 6.87 | -7.00% | ||
| Feb 16, 2025 | $ 7.22 | -16.40% | ||
| Feb 15, 2025 | $ 8.6 | -11.72% | ||
| Feb 14, 2025 | $ 9.68 | +49.81% | ||
| Feb 13, 2025 | $ 6.53 | +37.71% | ||
| Feb 12, 2025 | $ 4.7 | +72.51% | ||
| Feb 11, 2025 | $ 2.69 | +7.59% | ||
| Feb 10, 2025 | $ 2.18 | -15.38% | ||
| Feb 9, 2025 | $ 2.7 | +27.60% | ||
| Feb 8, 2025 | $ 2.11 | +14.07% | ||
| Feb 7, 2025 | $ 1.83 | +66.15% | ||
| Feb 6, 2025 | $ 1.1 | +30.07% | ||
| Feb 5, 2025 | $ 0.867 | +15.70% | ||
| Feb 4, 2025 | $ 0.749 | +7.00% | ||
| Feb 3, 2025 | $ 0.7 | -18.36% | ||
| Feb 2, 2025 | $ 0.847 | -5.66% | ||
| Feb 1, 2025 | $ 0.76 | +324.18% | ||
| Jan 31, 2025 | $ 0.181 | -6.16% | ||
| Jan 30, 2025 | $ 0.188 | +13.53% | ||
| Jan 29, 2025 | $ 0.166 | -18.71% | ||
| Jan 28, 2025 | $ 0.204 | +1.70% | ||
| Jan 27, 2025 | $ 0.194 | +16.66% | ||
| Jan 26, 2025 | $ 0.171 | -32.48% | ||
| Jan 25, 2025 | $ 0.263 | -12.01% | ||
| Jan 24, 2025 | $ 0.316 | -17.65% | ||
| Jan 23, 2025 | $ 0.464 | +1.42% | ||
| Jan 22, 2025 | $ 0.46 | -26.26% | ||
| Jan 21, 2025 | $ 0.626 | +16.78% | ||