Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $2.31
-9.35%
$46.14 million $580,060
Mar 27, 2025 $2.54
-7.43%
$50.8 million $653,035
Mar 26, 2025 $2.74
-3.33%
$54.79 million $661,435
Mar 25, 2025 $2.84
-0.05%
$56.78 million $769,139
Mar 24, 2025 $2.85
+12.36%
$56.94 million $821,435
Mar 23, 2025 $2.56
-12.34%
$51.18 million $718,753
Mar 22, 2025 $2.88
+2.65%
$57.58 million $1 million
Mar 21, 2025 $2.46
+3.11%
$49.2 million $612,912
Mar 20, 2025 $2.45
-47.53%
$48.95 million $893,568
Mar 19, 2025 $2.88
+37.53%
$57.59 million $642,639
Mar 18, 2025 $2.04
+1.59%
$40.81 million $526,674
Mar 17, 2025 $1.7
+4.31%
$34.01 million $428,222
Mar 16, 2025 $1.65
-27.05%
$32.92 million $495,607
Mar 15, 2025 $1.41
+6.42%
$28.17 million $328,710
Mar 14, 2025 $1.27
-6.45%
$25.31 million $359,626
Mar 13, 2025 $1.36
+6.34%
$27.22 million $387,562
Mar 12, 2025 $1.29
-13.35%
$25.77 million $393,463
Mar 11, 2025 $1.57
+0.17%
$31.35 million $426,483
Mar 10, 2025 $1.53
-3.10%
$30.59 million $464,215
Mar 9, 2025 $1.58
-26.76%
$31.62 million $605,443
Mar 8, 2025 $2.16
-18.53%
$43.23 million $722,957
Mar 7, 2025 $2.59
-6.75%
$51.83 million $864,362
Mar 6, 2025 $2.84
-0.57%
$56.87 million $922,572
Mar 5, 2025 $2.76
+13.60%
$55.22 million $515,675
Mar 4, 2025 $2.43
-5.78%
$48.61 million $323,279
Mar 3, 2025 $2.57
-11.40%
$51.42 million $421,849
Mar 2, 2025 $2.9
-5.89%
$57.92 million $621,536
Mar 1, 2025 $2.01
-16.62%
$40.21 million $497,336
Feb 28, 2025 $2.43
-11.21%
$48.6 million $569,381
Feb 27, 2025 $2.79
-12.81%
$55.82 million $578,681
Feb 26, 2025 $3.2
-19.00%
$64.04 million $780,853
Feb 25, 2025 $3.22
-19.73%
$64.37 million $826,610
Feb 24, 2025 $4.07
-1.25%
$81.48 million $854,582
Feb 23, 2025 $4
+5.33%
$80.05 million $297,524
Feb 22, 2025 $3.8
-24.98%
$76 million $264,704
Feb 21, 2025 $4.88
+41.04%
$97.6 million $199,580
Feb 20, 2025 $3.7
-35.11%
$73.93 million $1.2 million
Feb 19, 2025 $5.61
-15.16%
$112.15 million $1.19 million
Feb 18, 2025 $6.01
-12.50%
$120.28 million $4.09 million
Feb 17, 2025 $6.87
-7.00%
$137.47 million $4.42 million
Feb 16, 2025 $7.22
-16.40%
$144.5 million $8.22 million
Feb 15, 2025 $8.6
-11.72%
$172 million $4.85 million
Feb 14, 2025 $9.68
+49.81%
$193.6 million $5.21 million
Feb 13, 2025 $6.53
+37.71%
$130.56 million $8.27 million
Feb 12, 2025 $4.7
+72.51%
$93.99 million $3.6 million
Feb 11, 2025 $2.69
+7.59%
$53.84 million $1.16 million
Feb 10, 2025 $2.18
-15.38%
$43.64 million $1.09 million
Feb 9, 2025 $2.7
+27.60%
$53.97 million $1.1 million
Feb 8, 2025 $2.11
+14.07%
$42.29 million $265,230
Feb 7, 2025 $1.83
+66.15%
$36.52 million $620,765