Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUST AI Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.026
-5.11%
$520,000 $322
May 5, 2026 $0.0274
+3.01%
$548,000 $328
May 4, 2026 $0.0266
-2.92%
$532,000 $136
May 3, 2026 $0.0274
-1.08%
$548,000 $1,717
May 2, 2026 $0.0277
-1.77%
$554,000 $93
May 1, 2026 $0.03
+7.53%
$600,000 $642
Apr 30, 2026 $0.0279
+3.33%
$558,000 $438
Apr 29, 2026 $0.027
-6.25%
$540,000 $42
Apr 28, 2026 $0.0269
-3.24%
$538,000 $755
Apr 27, 2026 $0.0278
-7.33%
$556,000 $998
Apr 26, 2026 $0.03
+2.39%
$600,000 $566
Apr 25, 2026 $0.0293
-5.79%
$586,000 $786
Apr 24, 2026 $0.0311
-0.96%
$622,000 $56
Apr 23, 2026 $0.0314
-7.10%
$628,000 $92
Apr 22, 2026 $0.0338
+5.62%
$676,000 $659
Apr 21, 2026 $0.032
-11.36%
$640,000 $279
Apr 20, 2026 $0.0361
+3.74%
$722,000 $606
Apr 19, 2026 $0.0348
-1.14%
$696,000 $213
Apr 18, 2026 $0.0352
-12.44%
$704,000 $454
Apr 17, 2026 $0.0402
-4.51%
$804,000 $510
Apr 16, 2026 $0.0421
+5.25%
$842,000 $1,907
Apr 15, 2026 $0.04
-5.21%
$800,000 $8,191
Apr 14, 2026 $0.0422
+3.18%
$844,000 $464
Apr 13, 2026 $0.0409
+1.74%
$818,000 $796
Apr 12, 2026 $0.0402
-20.71%
$804,000 $1,028
Apr 11, 2026 $0.0507
-0.20%
$1.01 million $245
Apr 10, 2026 $0.0508
-10.41%
$1.02 million $409
Apr 9, 2026 $0.0567
-16.12%
$1.13 million $15,612
Apr 8, 2026 $0.0676
+2.42%
$1.35 million $19,242
Apr 7, 2026 $0.066
-16.46%
$1.32 million $3,534
Apr 6, 2026 $0.079
-14.13%
$1.58 million $9,421
Apr 5, 2026 $0.092
+3.72%
$1.84 million $9,432
Apr 4, 2026 $0.0887
+0.34%
$1.77 million $4,179
Apr 3, 2026 $0.0833
-2.34%
$1.67 million $9,699
Apr 2, 2026 $0.0853
-1.95%
$1.71 million $14,710
Apr 1, 2026 $0.087
-13.60%
$1.74 million $29,514
Mar 31, 2026 $0.101
-13.64%
$2.01 million $10,164
Mar 30, 2026 $0.117
+1.04%
$2.33 million $3,674
Mar 29, 2026 $0.115
-2.20%
$2.31 million $7,927
Mar 28, 2026 $0.118
+4.80%
$2.36 million $2,479
Mar 27, 2026 $0.113
-4.98%
$2.25 million $30,074
Mar 26, 2026 $0.118
-5.65%
$2.37 million $8,053
Mar 25, 2026 $0.126
-4.12%
$2.51 million $23,823
Mar 24, 2026 $0.131
+0.92%
$2.62 million $12,324
Mar 23, 2026 $0.13
+1.41%
$2.6 million $27,115
Mar 22, 2026 $0.128
+0.71%
$2.56 million $10,052
Mar 21, 2026 $0.127
+3.76%
$2.54 million $27,051
Mar 20, 2026 $0.122
-3.39%
$2.45 million $22,915
Mar 19, 2026 $0.127
-15.41%
$2.54 million $22,791
Mar 18, 2026 $0.161
+27.58%
$3.22 million $27,300