TRUST AI Historical Data

TRT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.52
-25.37%
$ 8.8 million $ 20,704
May 26 $ 0.696
-10.71%
$ 13.92 million $ 1.06 million
May 19 $ 0.839
-12.14%
$ 15.59 million $ 1.11 million
May 12 $ 0.84
-24.23%
$ 18.2 million $ 2 million
May 5 $ 1.15
+17.92%
$ 22.17 million $ 362,636
Apr 28 $ 1.2
-10.03%
$ 19.56 million $ 951,296
Apr 21 $ 1.33
+28.22%
$ 26.66 million $ 2.44 million
Apr 14 $ 1.1
+7.22%
$ 20.84 million $ 1.98 million
Apr 7 $ 1.23
-25.16%
$ 20.37 million $ 2.29 million
Mar 31 $ 1.73
-20.66%
$ 33.4 million $ 2.95 million
Mar 24 $ 1.96
-22.64%
$ 43.2 million $ 4.04 million
Mar 17 $ 2.88
+76.62%
$ 51.18 million $ 4.11 million
Mar 10 $ 1.41
-10.79%
$ 32.92 million $ 2.36 million
Mar 3 $ 2.16
-25.51%
$ 31.62 million $ 3.77 million
Feb 24 $ 2.9
-29.80%
$ 57.92 million $ 4.73 million
Feb 17 $ 3.8
-48.58%
$ 80.05 million $ 11.36 million
Feb 10 $ 8.6
+233.54%
$ 144.5 million $ 24.17 million
Feb 3 $ 2.11
+146.64%
$ 53.97 million $ 2.89 million
Jan 27 $ 0.847
+409.56%
$ 16.95 million $ 4.83 million
Jan 20 $ 0.263
-50.93%
$ 3.42 million $ 6.89 million
Download