Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUST AI Historical Data

TRT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2026 $0.125
-5.65%
$2.5 million $16,313
Mar 16, 2026 $0.133
+5.99%
$2.65 million $43,044
Mar 15, 2026 $0.125
-0.95%
$2.5 million $24,961
Mar 14, 2026 $0.126
-1.33%
$2.53 million $33,784
Mar 13, 2026 $0.128
+5.61%
$2.56 million $29,211
Mar 12, 2026 $0.121
-3.81%
$2.43 million $33,357
Mar 11, 2026 $0.124
-8.98%
$2.52 million $39,963
Mar 10, 2026 $0.136
+1.49%
$2.72 million $39,677
Mar 9, 2026 $0.134
+3.48%
$2.68 million $26,279
Mar 8, 2026 $0.129
+0.15%
$2.59 million $28,089
Mar 7, 2026 $0.129
-2.35%
$2.58 million $24,029
Mar 6, 2026 $0.132
+2.64%
$2.65 million $21,258
Mar 5, 2026 $0.129
-0.62%
$2.58 million $10,166
Mar 4, 2026 $0.13
+5.70%
$2.6 million $2,698
Mar 3, 2026 $0.123
-1.52%
$2.46 million $77
Mar 2, 2026 $0.125
+2.63%
$2.5 million $60
Mar 1, 2026 $0.122
-0.16%
$2.43 million $125
Feb 28, 2026 $0.122
-5.73%
$2.44 million $43
Feb 27, 2026 $0.129
-1.15%
$2.58 million $276
Feb 26, 2026 $0.131
+4.06%
$2.61 million $421
Feb 25, 2026 $0.126
-4.99%
$2.51 million $2,199
Feb 24, 2026 $0.132
-3.99%
$2.64 million $394
Feb 23, 2026 $0.138
-3.91%
$2.75 million $25
Feb 22, 2026 $0.143
+7.10%
$2.87 million $74
Feb 21, 2026 $0.134
-3.46%
$2.68 million $36
Feb 20, 2026 $0.139
+0.43%
$2.77 million $5,337
Feb 19, 2026 $0.147
+4.99%
$2.95 million $438
Feb 18, 2026 $0.14
+1.37%
$2.81 million $150
Feb 17, 2026 $0.139
-5.46%
$2.77 million $121
Feb 16, 2026 $0.146
+15.17%
$2.93 million $287
Feb 15, 2026 $0.127
-9.01%
$2.54 million $895
Feb 14, 2026 $0.14
-4.18%
$2.8 million $800
Feb 13, 2026 $0.146
+30.62%
$2.92 million $3,152
Feb 12, 2026 $0.141
+34.03%
$2.82 million $17,589
Feb 11, 2026 $0.106
-5.11%
$2.11 million $17,985
Feb 10, 2026 $0.112
-9.69%
$2.24 million $30,850
Feb 9, 2026 $0.124
-12.81%
$2.48 million $39,247
Feb 8, 2026 $0.141
-1.87%
$2.84 million $43,442
Feb 7, 2026 $0.149
+8.47%
$2.97 million $42,718
Feb 6, 2026 $0.137
-2.21%
$2.72 million $37,841
Feb 5, 2026 $0.14
-7.59%
$2.8 million $44,664
Feb 4, 2026 $0.15
-0.99%
$3 million $50,858
Feb 3, 2026 $0.153
-0.78%
$3.07 million $53,164
Feb 2, 2026 $0.155
-1.72%
$3.08 million $54,878
Feb 1, 2026 $0.16
-1.66%
$3.19 million $55,886
Jan 31, 2026 $0.167
-9.67%
$3.35 million $63,453
Jan 30, 2026 $0.183
-5.29%
$3.65 million $50,491
Jan 29, 2026 $0.193
-4.60%
$3.86 million $418
Jan 28, 2026 $0.202
-3.85%
$4.04 million $732
Jan 27, 2026 $0.208
-1.61%
$-- $198